| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:52 | 57.8000 | 12 | 693.60 | 114,704 | Continuous Trading |
| 09:01:56 | 57.5000 | 20 | 1,150.00 | 114,724 | Continuous Trading |
| 09:01:56 | 57.4500 | 24 | 1,378.80 | 114,748 | Continuous Trading |
| 09:01:56 | 57.4000 | 818 | 46,953.20 | 115,566 | Continuous Trading |
| 09:01:56 | 57.4000 | 388 | 22,271.20 | 115,954 | Continuous Trading |
| 09:02:15 | 57.2000 | 200 | 11,440.00 | 116,154 | Continuous Trading |
| 09:02:34 | 57.1000 | 3 | 171.30 | 116,157 | Continuous Trading |
| 09:02:34 | 57.0500 | 74 | 4,221.70 | 116,231 | Continuous Trading |
| 09:02:34 | 57.0000 | 71 | 4,047.00 | 116,302 | Continuous Trading |
| 09:02:34 | 56.9500 | 54 | 3,075.30 | 116,356 | Continuous Trading |
| 09:02:34 | 56.9000 | 290 | 16,501.00 | 116,646 | Continuous Trading |
| 09:03:10 | 57.0500 | 74 | 4,221.70 | 116,720 | Continuous Trading |
| 09:03:10 | 57.0000 | 70 | 3,990.00 | 116,790 | Continuous Trading |
| 09:03:10 | 56.9000 | 91 | 5,177.90 | 116,881 | Continuous Trading |
| 09:03:34 | 57.1000 | 950 | 54,245.00 | 117,831 | Continuous Trading |
| 09:03:55 | 57.3500 | 92 | 5,276.20 | 117,923 | Continuous Trading |
| 09:04:04 | 57.4000 | 593 | 34,038.20 | 118,516 | Continuous Trading |
| 09:05:00 | 57.6000 | 750 | 43,200.00 | 119,266 | Continuous Trading |
| 09:05:00 | 57.6000 | 99 | 5,702.40 | 119,365 | Continuous Trading |
| 09:05:00 | 57.7000 | 73 | 4,212.10 | 119,438 | Continuous Trading |
