| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:11 | 55.9500 | 89 | 4,979.55 | 33,163 | Continuous Trading |
| 09:42:43 | 56.0000 | 152 | 8,512.00 | 33,315 | Continuous Trading |
| 09:42:43 | 56.0500 | 593 | 33,237.65 | 33,908 | Continuous Trading |
| 09:42:43 | 56.1000 | 1,051 | 58,961.10 | 34,959 | Continuous Trading |
| 09:43:27 | 56.0000 | 10 | 560.00 | 34,969 | Continuous Trading |
| 09:43:27 | 56.0500 | 74 | 4,147.70 | 35,043 | Continuous Trading |
| 09:47:29 | 56.1000 | 18 | 1,009.80 | 35,061 | Continuous Trading |
| 09:53:58 | 56.0000 | 402 | 22,512.00 | 35,463 | Continuous Trading |
| 09:53:58 | 56.0000 | 447 | 25,032.00 | 35,910 | Continuous Trading |
| 09:54:41 | 56.0000 | 569 | 31,864.00 | 36,479 | Continuous Trading |
| 09:54:41 | 56.0000 | 447 | 25,032.00 | 36,926 | Continuous Trading |
| 09:55:34 | 56.0000 | 143 | 8,008.00 | 37,069 | Continuous Trading |
| 09:56:00 | 56.0500 | 29 | 1,625.45 | 37,098 | Continuous Trading |
| 09:57:46 | 55.9000 | 14 | 782.60 | 37,112 | Continuous Trading |
| 10:01:00 | 56.0000 | 404 | 22,624.00 | 37,516 | Continuous Trading |
| 10:01:42 | 56.0000 | 113 | 6,328.00 | 37,629 | Continuous Trading |
| 10:02:31 | 56.0500 | 160 | 8,968.00 | 37,789 | Continuous Trading |
| 10:02:42 | 56.0000 | 20 | 1,120.00 | 37,809 | Continuous Trading |
| 10:02:42 | 56.0000 | 8 | 448.00 | 37,817 | Continuous Trading |
| 10:03:23 | 56.0000 | 32 | 1,792.00 | 37,849 | Continuous Trading |
