LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:05:0058.15001176,803.5515,585Continuous Trading
10:05:0058.20001297,507.8015,714Continuous Trading
10:05:0758.25001569,087.0015,870Continuous Trading
10:08:4958.25004233.0015,874Continuous Trading
10:10:0058.15004232.6015,878Continuous Trading
10:12:2558.2000895,179.8015,967Continuous Trading
10:12:3358.3000201,166.0015,987Continuous Trading
10:16:4558.2500704,077.5016,057Continuous Trading
10:19:4558.1500573,314.5516,114Continuous Trading
10:21:4558.100014813.4016,128Continuous Trading
10:21:4558.10005290.5016,133Continuous Trading
10:21:4558.100067639,275.6016,809Continuous Trading
10:23:4558.100085049,385.0017,659Continuous Trading
10:23:4558.150035020,352.5018,009Continuous Trading
10:23:4558.150021212,327.8018,221Continuous Trading
10:23:4558.15001166,745.4018,337Continuous Trading
10:23:4558.15001257,268.7518,462Continuous Trading
10:23:4558.150016930.4018,478Continuous Trading
10:23:4658.15001518,780.6518,629Continuous Trading
10:23:4858.10001428,250.2018,771Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas