| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:29:47 | 64.4500 | 122 | 7,862.90 | 36,998 | Continuous Trading |
| 09:30:07 | 64.4500 | 129 | 8,314.05 | 37,127 | Continuous Trading |
| 09:30:07 | 64.4500 | 586 | 37,767.70 | 37,713 | Continuous Trading |
| 09:30:22 | 64.5000 | 131 | 8,449.50 | 37,844 | Continuous Trading |
| 09:31:45 | 64.5000 | 100 | 6,450.00 | 37,944 | Continuous Trading |
| 09:32:42 | 64.5500 | 27 | 1,742.85 | 37,971 | Continuous Trading |
| 09:32:44 | 64.5500 | 5 | 322.75 | 37,976 | Continuous Trading |
| 09:33:26 | 64.6000 | 50 | 3,230.00 | 38,026 | Continuous Trading |
| 09:33:36 | 64.5500 | 126 | 8,133.30 | 38,152 | Continuous Trading |
| 09:33:46 | 64.5500 | 161 | 10,392.55 | 38,313 | Continuous Trading |
| 09:35:22 | 64.5000 | 62 | 3,999.00 | 38,375 | Continuous Trading |
| 09:35:36 | 64.5000 | 350 | 22,575.00 | 38,725 | Continuous Trading |
| 09:36:28 | 64.5000 | 715 | 46,117.50 | 39,440 | Continuous Trading |
| 09:36:28 | 64.4500 | 285 | 18,368.25 | 39,725 | Continuous Trading |
| 09:37:30 | 64.5000 | 100 | 6,450.00 | 39,825 | Continuous Trading |
| 09:37:36 | 64.5500 | 17 | 1,097.35 | 39,842 | Continuous Trading |
| 09:44:33 | 64.5500 | 100 | 6,455.00 | 39,942 | Continuous Trading |
| 09:44:56 | 64.5000 | 1 | 64.50 | 39,943 | Continuous Trading |
| 09:45:13 | 64.5000 | 119 | 7,675.50 | 40,062 | Continuous Trading |
| 09:49:55 | 64.4500 | 24 | 1,546.80 | 40,086 | Continuous Trading |
