Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:30:18 | 47.8600 | 91 | 4,355.26 | 157,688 |
11:30:18 | 47.8400 | 116 | 5,549.44 | 157,597 |
11:26:34 | 47.7600 | 67 | 3,199.92 | 157,481 |
11:26:34 | 47.7600 | 138 | 6,590.88 | 157,414 |
11:26:34 | 47.7600 | 195 | 9,313.20 | 157,276 |
11:26:34 | 47.7600 | 2 | 95.52 | 157,081 |
11:26:34 | 47.7600 | 5 | 238.80 | 157,079 |
11:26:34 | 47.7600 | 150 | 7,164.00 | 157,074 |
11:25:46 | 47.7600 | 55 | 2,626.80 | 156,924 |
11:25:46 | 47.7600 | 6 | 286.56 | 156,869 |
11:25:46 | 47.7600 | 49 | 2,340.24 | 156,863 |
11:25:41 | 47.7600 | 30 | 1,432.80 | 156,814 |
11:25:41 | 47.7600 | 4 | 191.04 | 156,784 |
11:25:41 | 47.7600 | 11 | 525.36 | 156,780 |
11:25:41 | 47.7600 | 49 | 2,340.24 | 156,769 |
11:25:41 | 47.7600 | 51 | 2,435.76 | 156,720 |
11:25:41 | 47.7600 | 16 | 764.16 | 156,669 |
11:25:41 | 47.7600 | 21 | 1,002.96 | 156,653 |
11:25:41 | 47.7600 | 74 | 3,534.24 | 156,632 |
11:25:41 | 47.7600 | 182 | 8,692.32 | 156,558 |