LastChg. % 1DChg. Abs.
62.3000+0.97%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:59:0062.250016210,084.5037,728Continuous Trading
10:58:5662.200032119,966.2037,566Continuous Trading
10:58:5662.200030018,660.0037,245Continuous Trading
10:58:2862.2500875,415.7536,945Continuous Trading
10:57:5062.250027316,994.2536,858Continuous Trading
10:57:4462.2500825,104.5036,585Continuous Trading
10:56:4862.250028217,554.5036,503Continuous Trading
10:56:4862.200040225,004.4036,221Continuous Trading
10:56:4462.150011683.6535,819Continuous Trading
10:56:4462.1500372,299.5535,808Continuous Trading
10:50:0362.15001298,017.3535,771Continuous Trading
10:49:2562.25003186.7535,642Continuous Trading
10:48:5862.150021313,237.9535,639Continuous Trading
10:48:5862.150030318,831.4535,426Continuous Trading
10:48:2662.200010622.0035,123Continuous Trading
10:47:3862.1000472,918.7035,113Continuous Trading
10:47:3062.10001056,520.5035,066Continuous Trading
10:47:2562.300043827,287.4034,961Continuous Trading
10:47:2562.25001,40987,710.2534,523Continuous Trading
10:47:2562.20001,39987,017.8033,114Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas