LastChg. % 1DChg. Abs.
45.8200-1.50%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:05:0945.640029513,463.80486,321
17:04:4545.640024711,273.08486,026
17:02:3245.620023710,811.94485,779
17:02:2545.660022010,045.20485,542
17:01:4045.60002199,986.40485,322
17:01:1845.64001778,078.28485,103
17:01:0045.660027112,373.86484,926
17:00:4645.64001506,846.00484,655
16:58:4345.68001105,024.80484,505
16:57:1345.640022910,451.56484,395
16:57:1345.640018821.52484,166
16:57:1345.640018821.52484,148
16:55:0645.640022910,451.56484,130
16:54:4045.680058626,768.48483,901
16:54:4045.660037417,076.84483,315
16:54:0445.64001496,800.36482,941
16:53:3545.7000482,193.60482,792
16:53:3545.7000502,285.00482,744
16:53:3545.720025611,704.32482,694
16:53:3345.740015686.10482,438
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas