LastChg. % 1DChg. Abs.
71.8500-3.88%-2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:25:2272.3000271,952.10168,145Continuous Trading
17:25:2272.3000172.30168,146Continuous Trading
17:26:0072.250025318,279.25168,399Continuous Trading
17:26:4172.250048134,752.25168,880Continuous Trading
17:27:0672.200089164,330.20169,771Continuous Trading
17:27:0672.15001107,936.50169,881Continuous Trading
17:28:1272.150021115,223.65170,092Continuous Trading
17:28:2672.200021215,306.40170,304Continuous Trading
17:28:2972.20001138,158.60170,417Continuous Trading
17:28:5272.1500443,174.60170,461Continuous Trading
17:28:5972.20001037,436.60170,564Continuous Trading
17:28:5972.20001178,447.40170,681Continuous Trading
17:28:5972.200078056,316.00171,461Continuous Trading
17:29:0372.20001037,436.60171,564Continuous Trading
17:29:0372.200018313,212.60171,747Continuous Trading
17:29:3872.250014010,115.00171,887Continuous Trading
17:29:3872.2500684,913.00171,955Continuous Trading
17:29:4372.25003216.75171,958Continuous Trading
17:35:0971.8500233,08816,747,372.80405,046Closing Auction
17:35:0971.850072552,091.25405,771Trade at Close
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas