| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:59 | 56.0000 | 83 | 4,648.00 | 122,852 | Continuous Trading |
| 11:57:59 | 56.0000 | 88 | 4,928.00 | 122,940 | Continuous Trading |
| 11:57:59 | 56.0000 | 82 | 4,592.00 | 123,022 | Continuous Trading |
| 11:57:59 | 55.9500 | 101 | 5,650.95 | 123,123 | Continuous Trading |
| 11:57:59 | 56.0000 | 82 | 4,592.00 | 123,205 | Continuous Trading |
| 11:57:59 | 56.0000 | 82 | 4,592.00 | 123,287 | Continuous Trading |
| 11:57:59 | 55.9500 | 76 | 4,252.20 | 123,363 | Continuous Trading |
| 11:57:59 | 55.9500 | 50 | 2,797.50 | 123,413 | Continuous Trading |
| 11:57:59 | 56.0000 | 86 | 4,816.00 | 123,499 | Continuous Trading |
| 11:57:59 | 56.0000 | 83 | 4,648.00 | 123,582 | Continuous Trading |
| 11:57:59 | 56.0000 | 338 | 18,928.00 | 123,920 | Continuous Trading |
| 11:57:59 | 56.0000 | 63 | 3,528.00 | 123,983 | Continuous Trading |
| 11:57:59 | 55.9500 | 25 | 1,398.75 | 124,008 | Continuous Trading |
| 11:57:59 | 56.0500 | 42 | 2,354.10 | 124,050 | Continuous Trading |
| 11:57:59 | 56.0500 | 19 | 1,064.95 | 124,069 | Continuous Trading |
| 11:57:59 | 55.9500 | 1 | 55.95 | 124,070 | Continuous Trading |
| 11:57:59 | 55.9500 | 21 | 1,174.95 | 124,091 | Continuous Trading |
| 11:58:04 | 56.0000 | 189 | 10,584.00 | 124,280 | Continuous Trading |
| 11:58:14 | 56.0000 | 84 | 4,704.00 | 124,364 | Continuous Trading |
| 11:58:14 | 56.0000 | 83 | 4,648.00 | 124,447 | Continuous Trading |
