| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:14 | 56.0500 | 87 | 4,876.35 | 92,183 | Continuous Trading |
| 11:54:14 | 56.0500 | 82 | 4,596.10 | 92,096 | Continuous Trading |
| 11:54:14 | 56.0000 | 101 | 5,656.00 | 92,014 | Continuous Trading |
| 11:54:14 | 56.0500 | 89 | 4,988.45 | 91,913 | Continuous Trading |
| 11:54:14 | 56.0500 | 85 | 4,764.25 | 91,824 | Continuous Trading |
| 11:54:14 | 56.0500 | 80 | 4,484.00 | 91,739 | Continuous Trading |
| 11:54:14 | 56.0000 | 398 | 22,288.00 | 91,659 | Continuous Trading |
| 11:54:14 | 56.0000 | 107 | 5,992.00 | 91,261 | Continuous Trading |
| 11:53:59 | 56.0500 | 19 | 1,064.95 | 91,154 | Continuous Trading |
| 11:53:59 | 56.1000 | 42 | 2,356.20 | 91,135 | Continuous Trading |
| 11:53:59 | 56.0500 | 38 | 2,129.90 | 91,093 | Continuous Trading |
| 11:53:59 | 56.0500 | 363 | 20,346.15 | 91,055 | Continuous Trading |
| 11:53:59 | 56.0500 | 82 | 4,596.10 | 90,692 | Continuous Trading |
| 11:53:59 | 56.0000 | 25 | 1,400.00 | 90,610 | Continuous Trading |
| 11:53:59 | 56.0000 | 50 | 2,800.00 | 90,585 | Continuous Trading |
| 11:53:59 | 56.0500 | 88 | 4,932.40 | 90,535 | Continuous Trading |
| 11:53:59 | 56.0500 | 85 | 4,764.25 | 90,447 | Continuous Trading |
| 11:53:59 | 56.0000 | 76 | 4,256.00 | 90,362 | Continuous Trading |
| 11:53:59 | 56.0500 | 79 | 4,427.95 | 90,286 | Continuous Trading |
| 11:53:59 | 56.0000 | 101 | 5,656.00 | 90,207 | Continuous Trading |
