Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
61.2500	-1.37%	-0.8500	03/27/2026, 17:35:04	D
03/27/2026, 17:35:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:10:00	61.5000	127	7,810.50	9,951	Continuous Trading
09:09:45	61.4500	227	13,949.15	9,824	Continuous Trading
09:07:48	61.4000	136	8,350.40	9,597	Continuous Trading
09:07:48	61.4000	290	17,806.00	9,461	Continuous Trading
09:07:32	61.4500	145	8,910.25	9,171	Continuous Trading
09:05:01	61.7000	7	431.90	9,026	Continuous Trading
09:05:00	61.7000	2	123.40	9,019	Continuous Trading
09:04:12	61.6000	131	8,069.60	9,017	Continuous Trading
09:03:32	61.7500	459	28,343.25	8,886	Continuous Trading
09:03:32	61.7500	41	2,531.75	8,427	Continuous Trading
09:03:32	61.7000	95	5,861.50	8,386	Continuous Trading
09:00:39	61.5500	49	3,015.95	8,291	Continuous Trading
09:00:39	61.6000	327	20,143.20	8,242	Continuous Trading
09:00:09	61.6500	253	15,597.45	7,915	Continuous Trading
09:00:08	61.6000	489	30,122.40	7,662	Continuous Trading
09:00:08	61.6000	24	1,478.40	7,173	Continuous Trading
09:00:08	61.3500	174	10,674.90	7,149	Continuous Trading
09:00:08	61.3500	37	2,269.95	6,975	Continuous Trading
09:00:08	61.6000	6,938	427,380.80	6,938	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas