LastChg. % 1DChg. Abs.
55.9000+0.45%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:3856.050038621,635.30121,133Continuous Trading
11:57:3856.00001417,896.00121,274Continuous Trading
11:57:4456.0000824,592.00121,356Continuous Trading
11:57:4456.0000854,760.00121,441Continuous Trading
11:57:4456.0000874,872.00121,528Continuous Trading
11:57:4456.0000894,984.00121,617Continuous Trading
11:57:4455.95001015,650.95121,718Continuous Trading
11:57:4456.0000834,648.00121,801Continuous Trading
11:57:4456.0000804,480.00121,881Continuous Trading
11:57:4455.9500764,252.20121,957Continuous Trading
11:57:4456.0000854,760.00122,042Continuous Trading
11:57:4455.9500502,797.50122,092Continuous Trading
11:57:4456.0000814,536.00122,173Continuous Trading
11:57:4455.9500251,398.75122,198Continuous Trading
11:57:4456.000040122,456.00122,599Continuous Trading
11:57:4456.0500422,354.10122,641Continuous Trading
11:57:4456.0500181,008.90122,659Continuous Trading
11:57:4455.9500211,174.95122,680Continuous Trading
11:57:4455.95003167.85122,683Continuous Trading
11:57:5956.0000864,816.00122,769Continuous Trading
Showing 741 to 760.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas