LastChg. % 1DChg. Abs.
71.8500-3.88%-2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:11:2372.050018913,617.45163,294Continuous Trading
17:13:1372.100027820,043.80163,572Continuous Trading
17:13:1572.050016912,176.45163,741Continuous Trading
17:14:3572.050035925,865.95164,100Continuous Trading
17:14:3572.05001047,493.20164,204Continuous Trading
17:14:3672.0500201,441.00164,224Continuous Trading
17:14:3672.0000302,160.00164,254Continuous Trading
17:14:4172.000015010,800.00164,404Continuous Trading
17:14:4172.000019413,968.00164,598Continuous Trading
17:14:4172.000015010,800.00164,748Continuous Trading
17:15:0872.050017712,752.85164,925Continuous Trading
17:15:0872.050017712,752.85165,102Continuous Trading
17:18:2972.1000594,253.90165,161Continuous Trading
17:19:5972.100050036,050.00165,661Continuous Trading
17:20:2772.200041229,746.40166,073Continuous Trading
17:21:3972.250033023,842.50166,403Continuous Trading
17:21:3972.250032223,264.50166,725Continuous Trading
17:21:3972.200022716,389.40166,952Continuous Trading
17:21:5772.200016611,985.20167,118Continuous Trading
17:22:0672.20001,00072,200.00168,118Continuous Trading
Showing 741 to 760.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas