LastChg. % 1DChg. Abs.
71.8500-3.88%-2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2874.3500181,338.3030,171Continuous Trading
09:00:2774.3500624,609.7030,153Continuous Trading
09:00:2774.350010743.5030,091Continuous Trading
09:00:2774.350010743.5030,081Continuous Trading
09:00:2774.3500453,345.7530,071Continuous Trading
09:00:2774.350010743.5030,026Continuous Trading
09:00:2574.2500574,232.2530,016Continuous Trading
09:00:2574.4000463,422.4029,959Continuous Trading
09:00:2574.4000463,422.4029,913Continuous Trading
09:00:2574.4000483,571.2029,867Continuous Trading
09:00:2574.4000805,952.0029,819Continuous Trading
09:00:2574.40008595.2029,739Continuous Trading
09:00:2574.4000473,496.8029,731Continuous Trading
09:00:2574.50008596.0029,684Continuous Trading
09:00:2574.50009670.5029,676Continuous Trading
09:00:2574.50009670.5029,667Continuous Trading
09:00:2574.50009670.5029,658Continuous Trading
09:00:2574.50009670.5029,649Continuous Trading
09:00:2574.4500473,499.1529,640Continuous Trading
09:00:2574.45009670.0529,593Continuous Trading
Showing 741 to 760.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas