Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
57.6500	-0.26%	-0.1500	04/22/2026, 13:27:00	C
04/22/2026, 13:27:00		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:12:44	58.0500	25	1,451.25	5,380	Continuous Trading
09:12:36	57.9500	140	8,113.00	5,355	Continuous Trading
09:12:36	57.9000	10	579.00	5,215	Continuous Trading
09:12:36	57.9500	10	579.50	5,205	Continuous Trading
09:12:30	57.9500	66	3,824.70	5,195	Continuous Trading
09:12:30	58.0000	577	33,466.00	5,129	Continuous Trading
09:12:30	58.0000	87	5,046.00	4,552	Continuous Trading
09:10:36	57.9500	62	3,592.90	4,465	Continuous Trading
09:09:10	57.8000	612	35,373.60	4,403	Continuous Trading
09:09:10	57.8500	26	1,504.10	3,791	Continuous Trading
09:09:10	57.8500	97	5,611.45	3,765	Continuous Trading
09:06:24	57.8500	100	5,785.00	3,668	Continuous Trading
09:05:06	57.8000	9	520.20	3,568	Continuous Trading
09:03:41	57.9500	430	24,918.50	3,559	Continuous Trading
09:01:12	57.8000	60	3,468.00	3,129	Continuous Trading
09:01:12	57.9000	1	57.90	3,069	Continuous Trading
09:00:16	58.0000	3,068	177,944.00	3,068	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas