| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:57:32 | 72.1000 | 11 | 793.10 | 157,844 | Continuous Trading |
| 16:58:34 | 72.0500 | 38 | 2,737.90 | 157,882 | Continuous Trading |
| 17:00:29 | 72.1000 | 50 | 3,605.00 | 157,932 | Continuous Trading |
| 17:01:26 | 72.1000 | 73 | 5,263.30 | 158,005 | Continuous Trading |
| 17:01:26 | 72.1000 | 42 | 3,028.20 | 158,047 | Continuous Trading |
| 17:02:26 | 72.1000 | 180 | 12,978.00 | 158,227 | Continuous Trading |
| 17:05:37 | 72.1000 | 4 | 288.40 | 158,231 | Continuous Trading |
| 17:06:09 | 72.0500 | 953 | 68,663.65 | 159,184 | Continuous Trading |
| 17:06:09 | 72.0000 | 194 | 13,968.00 | 159,378 | Continuous Trading |
| 17:06:32 | 71.9000 | 15 | 1,078.50 | 159,393 | Continuous Trading |
| 17:06:32 | 71.9000 | 112 | 8,052.80 | 159,505 | Continuous Trading |
| 17:06:32 | 71.9000 | 17 | 1,222.30 | 159,522 | Continuous Trading |
| 17:07:01 | 71.9000 | 40 | 2,876.00 | 159,562 | Continuous Trading |
| 17:08:33 | 71.8500 | 59 | 4,239.15 | 159,621 | Continuous Trading |
| 17:10:47 | 71.8500 | 320 | 22,992.00 | 159,941 | Continuous Trading |
| 17:11:07 | 71.9500 | 475 | 34,176.25 | 160,416 | Continuous Trading |
| 17:11:07 | 72.0000 | 368 | 26,496.00 | 160,784 | Continuous Trading |
| 17:11:07 | 72.0000 | 1,358 | 97,776.00 | 162,142 | Continuous Trading |
| 17:11:07 | 72.0000 | 799 | 57,528.00 | 162,941 | Continuous Trading |
| 17:11:08 | 72.0000 | 164 | 11,808.00 | 163,105 | Continuous Trading |
