| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:14 | 57.8500 | 57 | 3,297.45 | 293,894 | Continuous Trading |
| 11:58:14 | 57.8000 | 34 | 1,965.20 | 293,837 | Continuous Trading |
| 11:58:14 | 57.8500 | 61 | 3,528.85 | 293,803 | Continuous Trading |
| 11:58:14 | 57.8000 | 29 | 1,676.20 | 293,742 | Continuous Trading |
| 11:58:14 | 57.8000 | 8 | 462.40 | 293,713 | Continuous Trading |
| 11:58:14 | 57.8500 | 17 | 983.45 | 293,705 | Continuous Trading |
| 11:58:14 | 57.8500 | 58 | 3,355.30 | 293,688 | Continuous Trading |
| 11:58:14 | 57.8000 | 27 | 1,560.60 | 293,630 | Continuous Trading |
| 11:58:14 | 57.8500 | 25 | 1,446.25 | 293,603 | Continuous Trading |
| 11:58:14 | 57.8000 | 28 | 1,618.40 | 293,578 | Continuous Trading |
| 11:58:14 | 57.8500 | 63 | 3,644.55 | 293,550 | Continuous Trading |
| 11:58:14 | 57.8500 | 65 | 3,760.25 | 293,487 | Continuous Trading |
| 11:58:14 | 57.8000 | 27 | 1,560.60 | 293,422 | Continuous Trading |
| 11:58:14 | 57.8500 | 61 | 3,528.85 | 293,395 | Continuous Trading |
| 11:58:14 | 57.8500 | 41 | 2,371.85 | 293,334 | Continuous Trading |
| 11:58:14 | 57.8000 | 29 | 1,676.20 | 293,293 | Continuous Trading |
| 11:58:14 | 57.8000 | 28 | 1,618.40 | 293,264 | Continuous Trading |
| 11:58:14 | 57.8500 | 57 | 3,297.45 | 293,236 | Continuous Trading |
| 11:58:14 | 57.8500 | 59 | 3,413.15 | 293,179 | Continuous Trading |
| 11:58:14 | 57.8000 | 28 | 1,618.40 | 293,120 | Continuous Trading |
