Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
57.6500	-0.86%	-0.5000	03/12/2026, 12:10:51	C
03/12/2026, 12:10:51		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:47:33	57.5500	301	17,322.55	33,318	Continuous Trading
11:49:41	57.5000	150	8,625.00	33,468	Continuous Trading
11:52:51	57.6000	61	3,513.60	33,529	Continuous Trading
11:52:51	57.6500	239	13,778.35	33,768	Continuous Trading
11:53:56	57.6000	125	7,200.00	33,893	Continuous Trading
11:54:20	57.6000	247	14,227.20	34,140	Continuous Trading
11:56:20	57.6500	129	7,436.85	34,269	Continuous Trading
11:56:20	57.6500	436	25,135.40	34,705	Continuous Trading
11:56:24	57.6000	79	4,550.40	34,784	Continuous Trading
12:03:22	57.7500	288	16,632.00	35,072	Intraday Auction
12:03:22	57.6000	129	7,430.40	35,201	Continuous Trading
12:04:05	57.6000	5,000	288,000.00	40,201	Continuous Trading
12:04:06	57.5500	13	748.15	40,214	Continuous Trading
12:05:25	57.5500	104	5,985.20	40,318	Continuous Trading
12:05:25	57.6000	85	4,896.00	40,403	Continuous Trading
12:07:02	57.6500	130	7,494.50	40,533	Continuous Trading
12:07:31	57.6500	30	1,729.50	40,563	Continuous Trading
12:10:51	57.6500	53	3,055.45	40,616	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas