| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:46:40 | 72.2000 | 5 | 361.00 | 144,583 | Continuous Trading |
| 16:46:40 | 72.2000 | 9,634 | 695,574.80 | 154,217 | Continuous Trading |
| 16:46:40 | 72.1500 | 143 | 10,317.45 | 154,360 | Continuous Trading |
| 16:46:40 | 72.1000 | 142 | 10,238.20 | 154,502 | Continuous Trading |
| 16:47:42 | 72.1000 | 482 | 34,752.20 | 154,984 | Continuous Trading |
| 16:47:42 | 72.1500 | 280 | 20,202.00 | 155,264 | Continuous Trading |
| 16:47:54 | 72.2500 | 207 | 14,955.75 | 155,471 | Continuous Trading |
| 16:48:46 | 72.1500 | 194 | 13,997.10 | 155,665 | Continuous Trading |
| 16:48:46 | 72.0500 | 35 | 2,521.75 | 155,700 | Continuous Trading |
| 16:48:54 | 72.0000 | 148 | 10,656.00 | 155,848 | Continuous Trading |
| 16:49:04 | 72.0000 | 137 | 9,864.00 | 155,985 | Continuous Trading |
| 16:49:51 | 72.0500 | 344 | 24,785.20 | 156,329 | Continuous Trading |
| 16:49:51 | 72.1000 | 340 | 24,514.00 | 156,669 | Continuous Trading |
| 16:50:02 | 72.1500 | 240 | 17,316.00 | 156,909 | Continuous Trading |
| 16:51:22 | 72.1000 | 53 | 3,821.30 | 156,962 | Continuous Trading |
| 16:53:06 | 72.0500 | 600 | 43,230.00 | 157,562 | Continuous Trading |
| 16:53:15 | 72.0500 | 161 | 11,600.05 | 157,723 | Continuous Trading |
| 16:55:50 | 72.1500 | 47 | 3,391.05 | 157,770 | Continuous Trading |
| 16:56:02 | 72.1500 | 53 | 3,823.95 | 157,823 | Continuous Trading |
| 16:56:35 | 72.1500 | 10 | 721.50 | 157,833 | Continuous Trading |
