LastChg. % 1DChg. Abs.
55.9000+0.45%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:5956.0500834,652.1598,673Continuous Trading
11:54:5956.0000251,400.0098,590Continuous Trading
11:54:5956.0500884,932.4098,565Continuous Trading
11:54:5956.0000502,800.0098,477Continuous Trading
11:54:5956.0500804,484.0098,427Continuous Trading
11:54:5956.0000764,256.0098,347Continuous Trading
11:54:5956.0500834,652.1598,271Continuous Trading
11:54:5956.0500834,652.1598,188Continuous Trading
11:54:5956.00001015,656.0098,105Continuous Trading
11:54:5956.0500874,876.3598,004Continuous Trading
11:54:5956.0500804,484.0097,917Continuous Trading
11:54:5956.0500874,876.3597,837Continuous Trading
11:54:5756.050023012,891.5097,750Continuous Trading
11:54:4456.1000191,065.9097,520Continuous Trading
11:54:4456.1000422,356.2097,501Continuous Trading
11:54:4456.050024213,564.1097,459Continuous Trading
11:54:4456.05001598,911.9597,217Continuous Trading
11:54:4456.0500824,596.1097,058Continuous Trading
11:54:4456.0000251,400.0096,976Continuous Trading
11:54:4456.0000502,800.0096,951Continuous Trading
Showing 701 to 720.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas