LastChg. % 1DChg. Abs.
71.8500-3.88%-2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:3374.3500493,643.1533,332Continuous Trading
09:00:3374.2500533,935.2533,283Continuous Trading
09:00:3374.2500483,564.0033,230Continuous Trading
09:00:3374.35001168,624.6033,182Continuous Trading
09:00:2974.400050037,200.0033,066Continuous Trading
09:00:2974.400050037,200.0032,566Continuous Trading
09:00:2874.500015911,845.5032,066Continuous Trading
09:00:2874.5000503,725.0031,907Continuous Trading
09:00:2874.4000513,794.4031,857Continuous Trading
09:00:2874.400013967.2031,806Continuous Trading
09:00:2874.400020415,177.6031,793Continuous Trading
09:00:2874.500020415,198.0031,589Continuous Trading
09:00:2874.5000181,341.0031,385Continuous Trading
09:00:2874.5000181,341.0031,367Continuous Trading
09:00:2874.500014510,802.5031,349Continuous Trading
09:00:2874.5000171,266.5031,204Continuous Trading
09:00:2874.4500463,424.7031,187Continuous Trading
09:00:2874.45001289,529.6031,141Continuous Trading
09:00:2874.450014410,720.8031,013Continuous Trading
09:00:2874.45007521.1530,869Continuous Trading
Showing 701 to 720.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas