| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:56:55 | 57.4500 | 79 | 4,538.55 | 214,124 | Continuous Trading |
| 13:58:22 | 57.4000 | 110 | 6,314.00 | 214,234 | Continuous Trading |
| 13:58:35 | 57.4500 | 200 | 11,490.00 | 214,434 | Continuous Trading |
| 14:02:16 | 57.4500 | 140 | 8,043.00 | 214,574 | Continuous Trading |
| 14:02:16 | 57.4500 | 453 | 26,024.85 | 215,027 | Continuous Trading |
| 14:02:33 | 57.4500 | 206 | 11,834.70 | 215,233 | Continuous Trading |
| 14:02:33 | 57.4500 | 1 | 57.45 | 215,234 | Continuous Trading |
| 14:02:33 | 57.4500 | 44 | 2,527.80 | 215,278 | Continuous Trading |
| 14:04:11 | 57.4000 | 50 | 2,870.00 | 215,328 | Continuous Trading |
| 14:04:50 | 57.5000 | 2 | 115.00 | 215,330 | Continuous Trading |
| 14:04:50 | 57.5500 | 50 | 2,877.50 | 215,380 | Continuous Trading |
| 14:07:26 | 57.4500 | 3 | 172.35 | 215,383 | Continuous Trading |
| 14:08:36 | 57.4000 | 15 | 861.00 | 215,398 | Continuous Trading |
| 14:08:36 | 57.4000 | 160 | 9,184.00 | 215,558 | Continuous Trading |
| 14:09:09 | 57.3000 | 50 | 2,865.00 | 215,608 | Continuous Trading |
| 14:10:10 | 57.4000 | 261 | 14,981.40 | 215,869 | Continuous Trading |
| 14:10:13 | 57.4000 | 204 | 11,709.60 | 216,073 | Continuous Trading |
| 14:10:13 | 57.4500 | 396 | 22,750.20 | 216,469 | Continuous Trading |
| 14:10:13 | 57.5000 | 2,100 | 120,750.00 | 218,569 | Continuous Trading |
| 14:10:13 | 57.4000 | 239 | 13,718.60 | 218,808 | Continuous Trading |
