LastChg. % 1DChg. Abs.
71.8500-3.88%-2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:0872.1500564,040.40138,436Continuous Trading
16:40:3872.1000171,225.70138,453Continuous Trading
16:40:4772.000018613,392.00138,639Continuous Trading
16:40:5171.9500926,619.40138,731Continuous Trading
16:40:5171.9500483,453.60138,779Continuous Trading
16:41:1971.950025318,203.35139,032Continuous Trading
16:41:3771.9000755,392.50139,107Continuous Trading
16:41:5071.900059842,996.20139,705Continuous Trading
16:44:2071.950071051,084.50140,415Continuous Trading
16:44:2071.950020714,893.65140,622Continuous Trading
16:44:3772.0000956,840.00140,717Continuous Trading
16:46:4072.100058842,394.80141,305Continuous Trading
16:46:4072.150034524,891.75141,650Continuous Trading
16:46:4072.200093267,290.40142,582Continuous Trading
16:46:4072.20001,649119,057.80144,231Continuous Trading
16:46:4072.2000956,859.00144,326Continuous Trading
16:46:4072.20001097,869.80144,435Continuous Trading
16:46:4072.2000191,371.80144,454Continuous Trading
16:46:4072.20001208,664.00144,574Continuous Trading
16:46:4072.20004288.80144,578Continuous Trading
Showing 681 to 700.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas