Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
63.9000	-0.16%	-0.1000	08/04/2026, 17:35:24	D
08/04/2026, 17:35:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:28:49	63.9000	830	53,037.00	184,773	Continuous Trading
17:28:49	63.9000	129	8,243.10	184,902	Continuous Trading
17:28:50	63.8000	180	11,484.00	185,082	Continuous Trading
17:29:00	63.8500	16	1,021.60	185,098	Continuous Trading
17:29:00	63.8500	491	31,350.35	185,589	Continuous Trading
17:29:00	63.8500	87	5,554.95	185,676	Continuous Trading
17:29:05	63.8000	205	13,079.00	185,881	Continuous Trading
17:29:05	63.7500	200	12,750.00	186,081	Continuous Trading
17:29:05	63.8000	121	7,719.80	186,202	Continuous Trading
17:29:05	63.7500	24	1,530.00	186,226	Continuous Trading
17:29:59	63.8500	10	638.50	186,236	Continuous Trading
17:29:59	63.9000	2	127.80	186,238	Continuous Trading
17:35:24	63.9000	152,542	9,747,433.80	338,780	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas