| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:14 | 56.0500 | 145 | 8,127.25 | 101,617 | Continuous Trading |
| 11:55:14 | 56.0500 | 256 | 14,348.80 | 101,472 | Continuous Trading |
| 11:55:14 | 56.0500 | 83 | 4,652.15 | 101,216 | Continuous Trading |
| 11:55:14 | 56.0000 | 25 | 1,400.00 | 101,133 | Continuous Trading |
| 11:55:14 | 56.0000 | 50 | 2,800.00 | 101,108 | Continuous Trading |
| 11:55:14 | 56.0500 | 84 | 4,708.20 | 101,058 | Continuous Trading |
| 11:55:14 | 56.0000 | 76 | 4,256.00 | 100,974 | Continuous Trading |
| 11:55:14 | 56.0500 | 85 | 4,764.25 | 100,898 | Continuous Trading |
| 11:55:14 | 56.0500 | 82 | 4,596.10 | 100,813 | Continuous Trading |
| 11:55:14 | 56.0500 | 83 | 4,652.15 | 100,731 | Continuous Trading |
| 11:55:14 | 56.0000 | 101 | 5,656.00 | 100,648 | Continuous Trading |
| 11:55:14 | 56.0500 | 83 | 4,652.15 | 100,547 | Continuous Trading |
| 11:55:14 | 56.0500 | 85 | 4,764.25 | 100,464 | Continuous Trading |
| 11:55:14 | 56.0500 | 86 | 4,820.30 | 100,379 | Continuous Trading |
| 11:55:13 | 56.0000 | 142 | 7,952.00 | 100,293 | Continuous Trading |
| 11:55:13 | 56.0000 | 505 | 28,280.00 | 100,151 | Continuous Trading |
| 11:55:04 | 56.0000 | 530 | 29,680.00 | 99,646 | Continuous Trading |
| 11:54:59 | 56.1000 | 42 | 2,356.20 | 99,116 | Continuous Trading |
| 11:54:59 | 56.0500 | 40 | 2,242.00 | 99,074 | Continuous Trading |
| 11:54:59 | 56.0500 | 361 | 20,234.05 | 99,034 | Continuous Trading |
