LastChg. % 1DChg. Abs.
71.8500-3.88%-2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:34:1872.2500533,829.25129,908Continuous Trading
16:34:1872.25001067,658.50130,014Continuous Trading
16:34:1872.250018813,583.00130,202Continuous Trading
16:34:2172.250061744,578.25130,819Continuous Trading
16:35:2172.250061744,578.25131,436Continuous Trading
16:35:2572.250038727,960.75131,823Continuous Trading
16:37:3072.250019814,305.50132,021Continuous Trading
16:37:3072.250020714,955.75132,228Continuous Trading
16:37:4072.250055640,171.00132,784Continuous Trading
16:37:4172.20002,728196,961.60135,512Continuous Trading
16:37:4172.150014610,533.90135,658Continuous Trading
16:37:4172.100073052,633.00136,388Continuous Trading
16:37:4172.050040329,036.15136,791Continuous Trading
16:37:4172.000055840,176.00137,349Continuous Trading
16:37:4172.050029721,398.85137,646Continuous Trading
16:37:4972.05003216.15137,649Continuous Trading
16:37:4972.10001379,877.70137,786Continuous Trading
16:39:2672.05002144.10137,788Continuous Trading
16:39:2772.100038727,902.70138,175Continuous Trading
16:40:0872.150020514,790.75138,380Continuous Trading
Showing 661 to 680.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas