LastChg. % 1DChg. Abs.
63.9000-0.16%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:28:4363.850037223,752.20180,103Continuous Trading
17:28:4463.85001298,236.65180,232Continuous Trading
17:28:4463.900016910,799.10180,401Continuous Trading
17:28:4463.80001247,911.20180,525Continuous Trading
17:28:4463.80001247,911.20180,649Continuous Trading
17:28:4463.8000865,486.80180,735Continuous Trading
17:28:4463.800016210,335.60180,897Continuous Trading
17:28:4463.850052733,648.95181,424Continuous Trading
17:28:4463.80001157,337.00181,539Continuous Trading
17:28:4563.80001157,337.00181,654Continuous Trading
17:28:4563.850021613,791.60181,870Continuous Trading
17:28:4563.85001076,831.95181,977Continuous Trading
17:28:4563.900052833,739.20182,505Continuous Trading
17:28:4563.8500281,787.80182,533Continuous Trading
17:28:4563.80001167,400.80182,649Continuous Trading
17:28:4563.800024015,312.00182,889Continuous Trading
17:28:4563.850017210,982.20183,061Continuous Trading
17:28:4863.800024315,503.40183,304Continuous Trading
17:28:4863.850018411,748.40183,488Continuous Trading
17:28:4963.850045529,051.75183,943Continuous Trading
Showing 661 to 680.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas