Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
45.3600	-1.00%	-0.4600	05/30/2024, 17:35:11	D
05/30/2024, 17:35:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:23:43	45.2600	33	1,493.58	135,586
17:25:25	45.2800	314	14,217.92	135,900
17:25:25	45.2600	140	6,336.40	136,040
17:25:25	45.2600	68	3,077.68	136,108
17:25:25	45.2600	72	3,258.72	136,180
17:25:25	45.2600	104	4,707.04	136,284
17:25:43	45.2800	150	6,792.00	136,434
17:28:40	45.2800	167	7,561.76	136,601
17:28:48	45.2800	22	996.16	136,623
17:29:00	45.2800	270	12,225.60	136,893
17:29:20	45.2800	266	12,044.48	137,159
17:29:50	45.2800	368	16,663.04	137,527
17:29:51	45.2800	150	6,792.00	137,677
17:29:51	45.2800	150	6,792.00	137,827
17:35:11	45.3600	153,264	6,952,055.04	291,091

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas