LastChg. % 1DChg. Abs.
57.4500+2.22%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:11:3357.1000895,081.90308,347Continuous Trading
17:13:0057.150023113,201.65308,578Continuous Trading
17:13:4557.150032618,630.90308,904Continuous Trading
17:15:3457.15004228.60308,908Continuous Trading
17:15:3957.15003171.45308,911Continuous Trading
17:15:4257.100030017,130.00309,211Continuous Trading
17:16:0157.100046626,608.60309,677Continuous Trading
17:17:3957.1000321,827.20309,709Continuous Trading
17:17:3957.1000157.10309,710Continuous Trading
17:17:4057.10002114.20309,712Continuous Trading
17:17:4357.1500251,428.75309,737Continuous Trading
17:18:2557.1000935,310.30309,830Continuous Trading
17:18:2957.100090551,675.50310,735Continuous Trading
17:18:3057.1500573,257.55310,792Continuous Trading
17:18:3557.1500402,286.00310,832Continuous Trading
17:18:4257.150049228,117.80311,324Continuous Trading
17:18:4257.1500271,543.05311,351Continuous Trading
17:18:5757.150010571.50311,361Continuous Trading
17:19:0657.15004228.60311,365Continuous Trading
17:19:1557.1500271,543.05311,392Continuous Trading
Showing 661 to 680.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas