| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:29 | 56.0000 | 86 | 4,816.00 | 112,545 | Continuous Trading |
| 11:56:29 | 56.0000 | 78 | 4,368.00 | 112,623 | Continuous Trading |
| 11:56:29 | 56.0000 | 401 | 22,456.00 | 113,024 | Continuous Trading |
| 11:56:29 | 55.9500 | 25 | 1,398.75 | 113,049 | Continuous Trading |
| 11:56:29 | 56.0000 | 42 | 2,352.00 | 113,091 | Continuous Trading |
| 11:56:29 | 56.0000 | 20 | 1,120.00 | 113,111 | Continuous Trading |
| 11:56:30 | 55.9500 | 284 | 15,889.80 | 113,395 | Continuous Trading |
| 11:56:42 | 56.0500 | 406 | 22,756.30 | 113,801 | Continuous Trading |
| 11:56:42 | 56.0000 | 140 | 7,840.00 | 113,941 | Continuous Trading |
| 11:56:44 | 56.0000 | 86 | 4,816.00 | 114,027 | Continuous Trading |
| 11:56:44 | 56.0000 | 79 | 4,424.00 | 114,106 | Continuous Trading |
| 11:56:44 | 56.0000 | 80 | 4,480.00 | 114,186 | Continuous Trading |
| 11:56:44 | 56.0000 | 87 | 4,872.00 | 114,273 | Continuous Trading |
| 11:56:44 | 55.9500 | 101 | 5,650.95 | 114,374 | Continuous Trading |
| 11:56:44 | 56.0000 | 88 | 4,928.00 | 114,462 | Continuous Trading |
| 11:56:44 | 56.0000 | 83 | 4,648.00 | 114,545 | Continuous Trading |
| 11:56:44 | 55.9500 | 76 | 4,252.20 | 114,621 | Continuous Trading |
| 11:56:44 | 56.0000 | 81 | 4,536.00 | 114,702 | Continuous Trading |
| 11:56:44 | 55.9500 | 50 | 2,797.50 | 114,752 | Continuous Trading |
| 11:56:44 | 56.0000 | 88 | 4,928.00 | 114,840 | Continuous Trading |
