| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:07 | 64.4000 | 52 | 3,348.80 | 19,161 | Continuous Trading |
| 09:07:36 | 64.5000 | 8 | 516.00 | 19,109 | Continuous Trading |
| 09:07:36 | 64.5000 | 528 | 34,056.00 | 19,101 | Continuous Trading |
| 09:07:36 | 64.5000 | 1,195 | 77,077.50 | 18,573 | Continuous Trading |
| 09:07:36 | 64.4500 | 3 | 193.35 | 17,378 | Continuous Trading |
| 09:07:34 | 64.4500 | 15 | 966.75 | 17,375 | Continuous Trading |
| 09:05:49 | 64.4500 | 33 | 2,126.85 | 17,360 | Continuous Trading |
| 09:05:49 | 64.5000 | 19 | 1,225.50 | 17,327 | Continuous Trading |
| 09:05:49 | 64.5000 | 349 | 22,510.50 | 17,308 | Continuous Trading |
| 09:05:49 | 64.5000 | 2,151 | 138,739.50 | 16,959 | Continuous Trading |
| 09:05:04 | 64.4500 | 30 | 1,933.50 | 14,808 | Continuous Trading |
| 09:05:03 | 64.3500 | 103 | 6,628.05 | 14,778 | Continuous Trading |
| 09:05:02 | 64.3500 | 5 | 321.75 | 14,675 | Continuous Trading |
| 09:05:01 | 64.5000 | 30 | 1,935.00 | 14,670 | Continuous Trading |
| 09:04:54 | 64.3500 | 18 | 1,158.30 | 14,640 | Continuous Trading |
| 09:03:53 | 64.3500 | 16 | 1,029.60 | 14,622 | Continuous Trading |
| 09:02:42 | 64.4000 | 4 | 257.60 | 14,606 | Continuous Trading |
| 09:02:42 | 64.4000 | 6 | 386.40 | 14,602 | Continuous Trading |
| 09:01:52 | 64.5000 | 22 | 1,419.00 | 14,596 | Continuous Trading |
| 09:01:45 | 64.4500 | 51 | 3,286.95 | 14,574 | Continuous Trading |
