| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:29 | 56.0500 | 42 | 2,354.10 | 103,971 | Continuous Trading |
| 11:55:29 | 56.0500 | 401 | 22,476.05 | 103,929 | Continuous Trading |
| 11:55:29 | 56.0500 | 86 | 4,820.30 | 103,528 | Continuous Trading |
| 11:55:29 | 56.0000 | 25 | 1,400.00 | 103,442 | Continuous Trading |
| 11:55:29 | 56.0000 | 50 | 2,800.00 | 103,417 | Continuous Trading |
| 11:55:29 | 56.0500 | 82 | 4,596.10 | 103,367 | Continuous Trading |
| 11:55:29 | 56.0500 | 79 | 4,427.95 | 103,285 | Continuous Trading |
| 11:55:29 | 56.0000 | 76 | 4,256.00 | 103,206 | Continuous Trading |
| 11:55:29 | 56.0500 | 81 | 4,540.05 | 103,130 | Continuous Trading |
| 11:55:29 | 56.0500 | 83 | 4,652.15 | 103,049 | Continuous Trading |
| 11:55:29 | 56.0000 | 101 | 5,656.00 | 102,966 | Continuous Trading |
| 11:55:29 | 56.0500 | 87 | 4,876.35 | 102,865 | Continuous Trading |
| 11:55:29 | 56.0500 | 87 | 4,876.35 | 102,778 | Continuous Trading |
| 11:55:29 | 56.0500 | 86 | 4,820.30 | 102,691 | Continuous Trading |
| 11:55:28 | 56.0000 | 471 | 26,376.00 | 102,605 | Continuous Trading |
| 11:55:28 | 56.0000 | 34 | 1,904.00 | 102,134 | Continuous Trading |
| 11:55:17 | 56.0500 | 73 | 4,091.65 | 102,100 | Continuous Trading |
| 11:55:17 | 56.0500 | 348 | 19,505.40 | 102,027 | Continuous Trading |
| 11:55:14 | 56.1000 | 20 | 1,122.00 | 101,679 | Continuous Trading |
| 11:55:14 | 56.1000 | 42 | 2,356.20 | 101,659 | Continuous Trading |
