LastChg. % 1DChg. Abs.
58.6500+0.34%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:32:5158.7000854,989.509,526Continuous Trading
09:27:2958.70001709,979.009,441Continuous Trading
09:27:2858.700092754,414.909,271Continuous Trading
09:21:1958.700033019,371.008,344Continuous Trading
09:21:1958.70006352.208,014Continuous Trading
09:12:3858.700020512,033.508,008Continuous Trading
09:09:0658.850043325,482.057,803Continuous Trading
09:08:5058.8500925,414.207,370Continuous Trading
09:08:5058.8500875,119.957,278Continuous Trading
09:07:1758.850015882.757,191Continuous Trading
09:06:5658.85001468,592.107,176Continuous Trading
09:06:5658.8500402,354.007,030Continuous Trading
09:06:4058.8000472,763.606,990Continuous Trading
09:06:4058.80001136,644.406,943Continuous Trading
09:06:3958.750059635,015.006,830Continuous Trading
09:05:3158.5500301,756.506,234Continuous Trading
09:05:0158.5500191,112.456,204Continuous Trading
09:05:0058.75002117.506,185Continuous Trading
09:00:0358.60001699,903.406,183Continuous Trading
09:00:0358.60006,014352,420.406,014Opening Auction
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas