LastChg. % 1DChg. Abs.
71.8500-3.88%-2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:31:4572.250035025,287.50125,417Continuous Trading
16:31:4572.30001,06176,710.30126,478Continuous Trading
16:31:4572.200020014,440.00126,678Continuous Trading
16:31:4572.150020714,935.05126,885Continuous Trading
16:31:4572.150020714,935.05127,092Continuous Trading
16:31:4572.250020714,955.75127,299Continuous Trading
16:31:4872.300035325,521.90127,652Continuous Trading
16:32:0472.350019814,325.30127,850Continuous Trading
16:32:1672.300018713,520.10128,037Continuous Trading
16:33:4972.250026319,001.75128,300Continuous Trading
16:33:4972.2500543,901.50128,354Continuous Trading
16:33:4972.25001067,658.50128,460Continuous Trading
16:33:4972.2500533,829.25128,513Continuous Trading
16:33:4972.25001067,658.50128,619Continuous Trading
16:33:4972.25001007,225.00128,719Continuous Trading
16:33:5672.25001007,225.00128,819Continuous Trading
16:33:5672.25001007,225.00128,919Continuous Trading
16:33:5872.300015210,989.60129,071Continuous Trading
16:33:5872.350034625,033.10129,417Continuous Trading
16:34:1772.300043831,667.40129,855Continuous Trading
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas