| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:02 | 73.8000 | 4 | 295.20 | 40,957 | Continuous Trading |
| 09:14:02 | 73.8000 | 31 | 2,287.80 | 40,953 | Continuous Trading |
| 09:14:02 | 73.8000 | 294 | 21,697.20 | 40,922 | Continuous Trading |
| 09:14:01 | 73.7500 | 116 | 8,555.00 | 40,628 | Continuous Trading |
| 09:14:01 | 73.7500 | 72 | 5,310.00 | 40,512 | Continuous Trading |
| 09:12:09 | 73.7000 | 191 | 14,076.70 | 40,440 | Continuous Trading |
| 09:12:09 | 73.7500 | 165 | 12,168.75 | 40,249 | Continuous Trading |
| 09:12:09 | 73.7500 | 553 | 40,783.75 | 40,084 | Continuous Trading |
| 09:11:46 | 73.8000 | 50 | 3,690.00 | 39,531 | Continuous Trading |
| 09:11:06 | 73.8500 | 287 | 21,194.95 | 39,481 | Continuous Trading |
| 09:11:04 | 73.9500 | 102 | 7,542.90 | 39,194 | Continuous Trading |
| 09:10:46 | 74.0000 | 104 | 7,696.00 | 39,092 | Continuous Trading |
| 09:10:46 | 74.0500 | 338 | 25,028.90 | 38,988 | Continuous Trading |
| 09:10:46 | 74.0500 | 138 | 10,218.90 | 38,650 | Continuous Trading |
| 09:08:02 | 73.9500 | 33 | 2,440.35 | 38,512 | Continuous Trading |
| 09:07:44 | 74.0000 | 64 | 4,736.00 | 38,479 | Continuous Trading |
| 09:07:41 | 74.0500 | 107 | 7,923.35 | 38,415 | Continuous Trading |
| 09:07:41 | 74.1000 | 100 | 7,410.00 | 38,308 | Continuous Trading |
| 09:05:18 | 74.2000 | 192 | 14,246.40 | 38,208 | Continuous Trading |
| 09:05:18 | 74.3000 | 35 | 2,600.50 | 38,016 | Continuous Trading |
