| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:59 | 56.0000 | 85 | 4,760.00 | 106,778 | Continuous Trading |
| 11:55:55 | 55.9500 | 505 | 28,254.75 | 106,693 | Continuous Trading |
| 11:55:44 | 56.0500 | 42 | 2,354.10 | 106,188 | Continuous Trading |
| 11:55:44 | 56.0000 | 183 | 10,248.00 | 106,146 | Continuous Trading |
| 11:55:44 | 56.0000 | 218 | 12,208.00 | 105,963 | Continuous Trading |
| 11:55:44 | 56.0000 | 84 | 4,704.00 | 105,745 | Continuous Trading |
| 11:55:44 | 55.9500 | 25 | 1,398.75 | 105,661 | Continuous Trading |
| 11:55:44 | 55.9500 | 51 | 2,853.45 | 105,636 | Continuous Trading |
| 11:55:44 | 56.0000 | 85 | 4,760.00 | 105,585 | Continuous Trading |
| 11:55:44 | 56.0000 | 82 | 4,592.00 | 105,500 | Continuous Trading |
| 11:55:44 | 55.9500 | 76 | 4,252.20 | 105,418 | Continuous Trading |
| 11:55:44 | 56.0000 | 84 | 4,704.00 | 105,342 | Continuous Trading |
| 11:55:44 | 55.9500 | 101 | 5,650.95 | 105,258 | Continuous Trading |
| 11:55:44 | 56.0500 | 87 | 4,876.35 | 105,157 | Continuous Trading |
| 11:55:44 | 56.0000 | 137 | 7,672.00 | 105,070 | Continuous Trading |
| 11:55:44 | 56.0500 | 80 | 4,484.00 | 104,933 | Continuous Trading |
| 11:55:44 | 56.0500 | 83 | 4,652.15 | 104,853 | Continuous Trading |
| 11:55:44 | 56.0500 | 86 | 4,820.30 | 104,770 | Continuous Trading |
| 11:55:43 | 56.0000 | 208 | 11,648.00 | 104,684 | Continuous Trading |
| 11:55:43 | 56.0000 | 505 | 28,280.00 | 104,476 | Continuous Trading |
