LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:36:2656.100060734,052.70229,863Continuous Trading
15:36:2656.20001317,362.20229,994Continuous Trading
15:36:2656.20001317,362.20230,125Continuous Trading
15:36:2656.25001327,425.00230,257Continuous Trading
15:37:0556.30001709,571.00230,427Continuous Trading
15:40:1356.250050028,125.00230,927Continuous Trading
15:40:1956.100077843,645.80231,705Continuous Trading
15:40:1956.050041923,484.95232,124Continuous Trading
15:40:3656.150028616,058.90232,410Continuous Trading
15:40:3656.20001317,362.20232,541Continuous Trading
15:40:4356.250089650,400.00233,437Continuous Trading
15:41:3256.25001427,987.50233,579Continuous Trading
15:42:0356.200018110,172.20233,760Continuous Trading
15:42:2256.20001327,418.40233,892Continuous Trading
15:42:2256.200028616,073.20234,178Continuous Trading
15:42:5356.2500784,387.50234,256Continuous Trading
15:43:1956.3000181,013.40234,274Continuous Trading
15:43:2456.250028616,087.50234,560Continuous Trading
15:43:3856.350029716,735.95234,857Continuous Trading
15:45:1756.2500502,812.50234,907Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas