| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:29:59 | 71.9500 | 402 | 28,923.90 | 119,012 | Continuous Trading |
| 16:29:59 | 71.9500 | 731 | 52,595.45 | 119,743 | Continuous Trading |
| 16:30:01 | 71.9500 | 13 | 935.35 | 119,756 | Continuous Trading |
| 16:30:06 | 71.8000 | 353 | 25,345.40 | 120,109 | Continuous Trading |
| 16:30:13 | 71.8000 | 190 | 13,642.00 | 120,299 | Continuous Trading |
| 16:30:19 | 71.8500 | 285 | 20,477.25 | 120,584 | Continuous Trading |
| 16:30:20 | 71.9000 | 354 | 25,452.60 | 120,938 | Continuous Trading |
| 16:30:24 | 71.8000 | 207 | 14,862.60 | 121,145 | Continuous Trading |
| 16:30:38 | 71.8000 | 14 | 1,005.20 | 121,159 | Continuous Trading |
| 16:30:50 | 71.7500 | 1,104 | 79,212.00 | 122,263 | Continuous Trading |
| 16:30:50 | 71.7000 | 50 | 3,585.00 | 122,313 | Continuous Trading |
| 16:30:50 | 71.7000 | 50 | 3,585.00 | 122,363 | Continuous Trading |
| 16:30:55 | 71.8500 | 180 | 12,933.00 | 122,543 | Continuous Trading |
| 16:30:56 | 71.9000 | 692 | 49,754.80 | 123,235 | Continuous Trading |
| 16:30:58 | 72.0000 | 747 | 53,784.00 | 123,982 | Continuous Trading |
| 16:30:58 | 72.0000 | 190 | 13,680.00 | 124,172 | Continuous Trading |
| 16:31:00 | 72.0500 | 40 | 2,882.00 | 124,212 | Continuous Trading |
| 16:31:22 | 72.1000 | 58 | 4,181.80 | 124,270 | Continuous Trading |
| 16:31:45 | 72.1500 | 450 | 32,467.50 | 124,720 | Continuous Trading |
| 16:31:45 | 72.2000 | 347 | 25,053.40 | 125,067 | Continuous Trading |
