| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:18:05 | 57.4000 | 500 | 28,700.00 | 51,440 | Continuous Trading |
| 12:19:30 | 57.3500 | 574 | 32,918.90 | 52,014 | Continuous Trading |
| 12:19:33 | 57.3500 | 249 | 14,280.15 | 52,263 | Continuous Trading |
| 12:22:01 | 57.3000 | 252 | 14,439.60 | 52,515 | Continuous Trading |
| 12:22:01 | 57.3000 | 391 | 22,404.30 | 52,906 | Continuous Trading |
| 12:23:46 | 57.3000 | 350 | 20,055.00 | 53,256 | Continuous Trading |
| 12:29:22 | 57.3000 | 1 | 57.30 | 53,257 | Continuous Trading |
| 12:31:57 | 57.3500 | 100 | 5,735.00 | 53,357 | Continuous Trading |
| 12:33:21 | 57.2500 | 800 | 45,800.00 | 54,157 | Continuous Trading |
| 12:33:21 | 57.3000 | 130 | 7,449.00 | 54,287 | Continuous Trading |
| 12:33:21 | 57.3000 | 136 | 7,792.80 | 54,423 | Continuous Trading |
| 12:35:50 | 57.3000 | 402 | 23,034.60 | 54,825 | Continuous Trading |
| 12:37:58 | 57.2500 | 400 | 22,900.00 | 55,225 | Continuous Trading |
| 12:37:58 | 57.3000 | 137 | 7,850.10 | 55,362 | Continuous Trading |
| 12:40:26 | 57.3000 | 20 | 1,146.00 | 55,382 | Continuous Trading |
| 12:43:37 | 57.3500 | 410 | 23,513.50 | 55,792 | Continuous Trading |
| 12:43:37 | 57.3500 | 390 | 22,366.50 | 56,182 | Continuous Trading |
| 12:45:25 | 57.3000 | 99 | 5,672.70 | 56,281 | Continuous Trading |
| 12:45:40 | 57.4000 | 10 | 574.00 | 56,291 | Continuous Trading |
| 12:49:17 | 57.4000 | 413 | 23,706.20 | 56,704 | Continuous Trading |
