| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:42:32 | 57.7500 | 265 | 15,303.75 | 88,269 | Continuous Trading |
| 12:35:43 | 57.8500 | 1 | 57.85 | 88,004 | Continuous Trading |
| 12:35:42 | 57.8500 | 338 | 19,553.30 | 88,003 | Continuous Trading |
| 12:28:53 | 57.9500 | 20 | 1,159.00 | 87,665 | Continuous Trading |
| 12:28:11 | 57.8500 | 123 | 7,115.55 | 87,645 | Continuous Trading |
| 12:28:11 | 57.8500 | 431 | 24,933.35 | 87,522 | Continuous Trading |
| 12:27:39 | 57.9000 | 418 | 24,202.20 | 87,091 | Continuous Trading |
| 12:27:38 | 57.9000 | 24 | 1,389.60 | 86,673 | Continuous Trading |
| 12:27:38 | 57.8500 | 648 | 37,486.80 | 86,649 | Continuous Trading |
| 12:22:33 | 57.8500 | 300 | 17,355.00 | 86,001 | Continuous Trading |
| 12:19:15 | 57.7000 | 150 | 8,655.00 | 85,701 | Continuous Trading |
| 12:19:15 | 57.7500 | 150 | 8,662.50 | 85,551 | Continuous Trading |
| 12:17:27 | 57.7000 | 752 | 43,390.40 | 85,401 | Continuous Trading |
| 12:17:27 | 57.7500 | 448 | 25,872.00 | 84,649 | Continuous Trading |
| 12:16:37 | 57.8000 | 165 | 9,537.00 | 84,201 | Continuous Trading |
| 12:16:07 | 57.8500 | 260 | 15,041.00 | 84,036 | Continuous Trading |
| 12:12:19 | 57.8000 | 175 | 10,115.00 | 83,776 | Continuous Trading |
| 12:12:19 | 57.7500 | 134 | 7,738.50 | 83,601 | Continuous Trading |
| 12:11:02 | 57.7500 | 259 | 14,957.25 | 83,467 | Continuous Trading |
| 12:11:02 | 57.7500 | 150 | 8,662.50 | 83,208 | Continuous Trading |
