LastChg. % 1DChg. Abs.
55.6500-1.07%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:18:1655.300020111,115.30181,232Continuous Trading
15:18:1655.300019710,894.10181,429Continuous Trading
15:18:2055.3000155.30181,430Continuous Trading
15:19:0055.250043924,254.75181,869Continuous Trading
15:22:2655.2500211,160.25181,890Continuous Trading
15:22:3455.25005276.25181,895Continuous Trading
15:23:3355.200057631,795.20182,471Continuous Trading
15:23:3355.150030016,545.00182,771Continuous Trading
15:23:3355.20001628,942.40182,933Continuous Trading
15:23:3355.20001749,604.80183,107Continuous Trading
15:23:4255.15001146,287.10183,221Continuous Trading
15:24:4755.20001307,176.00183,351Continuous Trading
15:24:5255.200021611,923.20183,567Continuous Trading
15:25:3955.25008442.00183,575Continuous Trading
15:25:3955.20001458,004.00183,720Continuous Trading
15:25:4855.1500915,018.65183,811Continuous Trading
15:26:1355.15009496.35183,820Continuous Trading
15:28:0555.200087348,189.60184,693Continuous Trading
15:28:3355.15004220.60184,697Continuous Trading
15:29:0855.200087148,079.20185,568Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas