| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:29:53 | 72.4000 | 5 | 362.00 | 111,631 | Continuous Trading |
| 16:29:53 | 72.4500 | 142 | 10,287.90 | 111,773 | Continuous Trading |
| 16:29:53 | 72.4000 | 4 | 289.60 | 111,777 | Continuous Trading |
| 16:29:53 | 72.4000 | 265 | 19,186.00 | 112,042 | Continuous Trading |
| 16:29:53 | 72.3500 | 148 | 10,707.80 | 112,190 | Continuous Trading |
| 16:29:53 | 72.3500 | 106 | 7,669.10 | 112,296 | Continuous Trading |
| 16:29:53 | 72.3000 | 416 | 30,076.80 | 112,712 | Continuous Trading |
| 16:29:53 | 72.3000 | 52 | 3,759.60 | 112,764 | Continuous Trading |
| 16:29:53 | 72.3000 | 220 | 15,906.00 | 112,984 | Continuous Trading |
| 16:29:53 | 72.2500 | 1,683 | 121,596.75 | 114,667 | Continuous Trading |
| 16:29:54 | 72.0500 | 207 | 14,914.35 | 114,874 | Continuous Trading |
| 16:29:54 | 72.0000 | 217 | 15,624.00 | 115,091 | Continuous Trading |
| 16:29:54 | 71.9500 | 65 | 4,676.75 | 115,156 | Continuous Trading |
| 16:29:54 | 71.9500 | 142 | 10,216.90 | 115,298 | Continuous Trading |
| 16:29:54 | 71.9000 | 58 | 4,170.20 | 115,356 | Continuous Trading |
| 16:29:54 | 72.0500 | 1,242 | 89,486.10 | 116,598 | Continuous Trading |
| 16:29:54 | 72.0000 | 336 | 24,192.00 | 116,934 | Continuous Trading |
| 16:29:54 | 71.9500 | 207 | 14,893.65 | 117,141 | Continuous Trading |
| 16:29:54 | 71.9000 | 991 | 71,252.90 | 118,132 | Continuous Trading |
| 16:29:57 | 71.9000 | 478 | 34,368.20 | 118,610 | Continuous Trading |
