| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:29 | 56.0000 | 87 | 4,872.00 | 112,058 | Continuous Trading |
| 11:56:29 | 56.0000 | 78 | 4,368.00 | 111,971 | Continuous Trading |
| 11:56:29 | 56.0000 | 82 | 4,592.00 | 111,893 | Continuous Trading |
| 11:56:29 | 56.0000 | 87 | 4,872.00 | 111,811 | Continuous Trading |
| 11:56:15 | 55.9500 | 505 | 28,254.75 | 111,724 | Continuous Trading |
| 11:56:14 | 55.9500 | 19 | 1,063.05 | 111,219 | Continuous Trading |
| 11:56:14 | 55.9500 | 3 | 167.85 | 111,200 | Continuous Trading |
| 11:56:14 | 56.0000 | 42 | 2,352.00 | 111,197 | Continuous Trading |
| 11:56:14 | 56.0000 | 401 | 22,456.00 | 111,155 | Continuous Trading |
| 11:56:14 | 56.0000 | 82 | 4,592.00 | 110,754 | Continuous Trading |
| 11:56:14 | 55.9500 | 505 | 28,254.75 | 110,672 | Continuous Trading |
| 11:56:14 | 55.9000 | 25 | 1,397.50 | 110,167 | Continuous Trading |
| 11:56:14 | 55.9500 | 50 | 2,797.50 | 110,142 | Continuous Trading |
| 11:56:14 | 56.0000 | 81 | 4,536.00 | 110,092 | Continuous Trading |
| 11:56:14 | 56.0000 | 82 | 4,592.00 | 110,011 | Continuous Trading |
| 11:56:14 | 55.9500 | 76 | 4,252.20 | 109,929 | Continuous Trading |
| 11:56:14 | 56.0000 | 89 | 4,984.00 | 109,853 | Continuous Trading |
| 11:56:14 | 55.9500 | 101 | 5,650.95 | 109,764 | Continuous Trading |
| 11:56:14 | 56.0000 | 84 | 4,704.00 | 109,663 | Continuous Trading |
| 11:56:14 | 56.0000 | 82 | 4,592.00 | 109,579 | Continuous Trading |
