| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:14:14 | 57.6000 | 297 | 17,107.20 | 101,063 | Continuous Trading |
| 13:14:14 | 57.6000 | 124 | 7,142.40 | 100,766 | Continuous Trading |
| 13:13:51 | 57.6500 | 6 | 345.90 | 100,642 | Continuous Trading |
| 13:13:07 | 57.6500 | 496 | 28,594.40 | 100,636 | Continuous Trading |
| 13:13:07 | 57.6500 | 260 | 14,989.00 | 100,140 | Continuous Trading |
| 13:12:05 | 57.6500 | 69 | 3,977.85 | 99,880 | Continuous Trading |
| 13:03:50 | 57.6500 | 255 | 14,700.75 | 99,811 | Continuous Trading |
| 13:03:50 | 57.6000 | 323 | 18,604.80 | 99,556 | Continuous Trading |
| 13:03:50 | 57.5500 | 110 | 6,330.50 | 99,233 | Continuous Trading |
| 13:03:50 | 57.6000 | 777 | 44,755.20 | 99,123 | Continuous Trading |
| 13:01:39 | 57.6500 | 128 | 7,379.20 | 98,346 | Continuous Trading |
| 13:01:35 | 57.7000 | 828 | 47,775.60 | 98,218 | Continuous Trading |
| 13:00:33 | 57.7000 | 134 | 7,731.80 | 97,390 | Continuous Trading |
| 12:59:43 | 57.7000 | 2,276 | 131,325.20 | 97,256 | Continuous Trading |
| 12:59:43 | 57.7000 | 5,229 | 301,713.30 | 94,980 | Continuous Trading |
| 12:52:55 | 57.8000 | 400 | 23,120.00 | 89,751 | Continuous Trading |
| 12:48:19 | 57.7000 | 150 | 8,655.00 | 89,351 | Continuous Trading |
| 12:47:22 | 57.8000 | 509 | 29,420.20 | 89,201 | Continuous Trading |
| 12:47:22 | 57.7500 | 363 | 20,963.25 | 88,692 | Continuous Trading |
| 12:42:32 | 57.8000 | 60 | 3,468.00 | 88,329 | Continuous Trading |
