Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
54.6500	-1.09%	-0.6000	02/13/2026, 17:35:00	D
02/13/2026, 17:35:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:03:09	54.5500	47	2,563.85	83,647	Continuous Trading
17:03:10	54.5500	139	7,582.45	83,786	Continuous Trading
17:10:26	54.6000	30	1,638.00	83,816	Continuous Trading
17:12:02	54.7000	23	1,258.10	83,839	Continuous Trading
17:17:47	54.7500	1	54.75	83,840	Continuous Trading
17:17:47	54.8000	466	25,536.80	84,306	Continuous Trading
17:20:00	54.7500	500	27,375.00	84,806	Continuous Trading
17:20:34	54.8000	75	4,110.00	84,881	Continuous Trading
17:24:44	54.8000	82	4,493.60	84,963	Continuous Trading
17:27:53	54.8500	8	438.80	84,971	Continuous Trading
17:27:53	54.8500	116	6,362.60	85,087	Continuous Trading
17:28:03	54.8500	229	12,560.65	85,316	Continuous Trading
17:28:51	54.9000	100	5,490.00	85,416	Continuous Trading
17:28:51	54.9000	16	878.40	85,432	Continuous Trading
17:29:21	54.8500	838	45,964.30	86,270	Continuous Trading
17:29:58	54.9000	118	6,478.20	86,388	Continuous Trading
17:35:00	54.6500	157,772	8,622,239.80	244,160	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas