LastChg. % 1DChg. Abs.
47.5000+1.50%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:15:4447.4800502,374.00104,816
17:19:0547.440095745,400.08105,773
17:19:0547.420063430,064.28106,407
17:19:0547.420040919,394.78106,816
17:19:0547.440028113,330.64107,097
17:20:4947.460061929,377.74107,716
17:20:4947.480041619,751.68108,132
17:20:4947.500056526,837.50108,697
17:21:3347.460020949.20108,717
17:25:5947.4600703,322.20108,787
17:27:4747.46008379.68108,795
17:27:4747.4800572,706.36108,852
17:28:3047.4600147.46108,853
17:28:5447.440082639,185.44109,679
17:28:5447.42001748,251.08109,853
17:28:5447.46001255,932.50109,978
17:29:2247.460035716,943.22110,335
17:29:3047.4800673,181.16110,402
17:29:3947.4800833,940.84110,485
17:29:5047.460022910,868.34110,714
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas