| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:24:09 | 56.5500 | 462 | 26,126.10 | 198,621 | Continuous Trading |
| 15:24:09 | 56.6000 | 106 | 5,999.60 | 198,727 | Continuous Trading |
| 15:24:09 | 56.4500 | 219 | 12,362.55 | 198,946 | Continuous Trading |
| 15:24:09 | 56.4500 | 225 | 12,701.25 | 199,171 | Continuous Trading |
| 15:24:19 | 56.3000 | 182 | 10,246.60 | 199,353 | Continuous Trading |
| 15:24:19 | 56.2500 | 481 | 27,056.25 | 199,834 | Continuous Trading |
| 15:24:53 | 56.4000 | 459 | 25,887.60 | 200,293 | Continuous Trading |
| 15:25:46 | 56.5000 | 300 | 16,950.00 | 200,593 | Continuous Trading |
| 15:25:47 | 56.4000 | 124 | 6,993.60 | 200,717 | Continuous Trading |
| 15:25:58 | 56.4000 | 100 | 5,640.00 | 200,817 | Continuous Trading |
| 15:26:12 | 56.3500 | 1 | 56.35 | 200,818 | Continuous Trading |
| 15:26:34 | 56.4500 | 713 | 40,248.85 | 201,531 | Continuous Trading |
| 15:28:12 | 56.5000 | 720 | 40,680.00 | 202,251 | Continuous Trading |
| 15:28:30 | 56.5000 | 364 | 20,566.00 | 202,615 | Continuous Trading |
| 15:28:30 | 56.5000 | 120 | 6,780.00 | 202,735 | Continuous Trading |
| 15:28:38 | 56.6000 | 210 | 11,886.00 | 202,945 | Continuous Trading |
| 15:28:57 | 56.5500 | 228 | 12,893.40 | 203,173 | Continuous Trading |
| 15:28:57 | 56.5000 | 395 | 22,317.50 | 203,568 | Continuous Trading |
| 15:30:36 | 56.4500 | 4 | 225.80 | 203,572 | Continuous Trading |
| 15:30:36 | 56.5000 | 404 | 22,826.00 | 203,976 | Continuous Trading |
