| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:27:29 | 72.5000 | 195 | 14,137.50 | 108,727 | Continuous Trading |
| 16:27:29 | 72.4500 | 124 | 8,983.80 | 108,851 | Continuous Trading |
| 16:27:29 | 72.4500 | 120 | 8,694.00 | 108,971 | Continuous Trading |
| 16:27:29 | 72.4000 | 746 | 54,010.40 | 109,717 | Continuous Trading |
| 16:27:30 | 72.4000 | 207 | 14,986.80 | 109,924 | Continuous Trading |
| 16:27:30 | 72.3500 | 39 | 2,821.65 | 109,963 | Continuous Trading |
| 16:27:38 | 72.4000 | 55 | 3,982.00 | 110,018 | Continuous Trading |
| 16:27:38 | 72.4500 | 512 | 37,094.40 | 110,530 | Continuous Trading |
| 16:28:08 | 72.5000 | 62 | 4,495.00 | 110,592 | Continuous Trading |
| 16:28:08 | 72.5000 | 63 | 4,567.50 | 110,655 | Continuous Trading |
| 16:28:08 | 72.5000 | 301 | 21,822.50 | 110,956 | Continuous Trading |
| 16:28:25 | 72.5000 | 173 | 12,542.50 | 111,129 | Continuous Trading |
| 16:28:50 | 72.4500 | 44 | 3,187.80 | 111,173 | Continuous Trading |
| 16:29:53 | 72.4500 | 75 | 5,433.75 | 111,248 | Continuous Trading |
| 16:29:53 | 72.4500 | 39 | 2,825.55 | 111,287 | Continuous Trading |
| 16:29:53 | 72.4500 | 148 | 10,722.60 | 111,435 | Continuous Trading |
| 16:29:53 | 72.4500 | 5 | 362.25 | 111,440 | Continuous Trading |
| 16:29:53 | 72.4500 | 5 | 362.25 | 111,445 | Continuous Trading |
| 16:29:53 | 72.4500 | 5 | 362.25 | 111,450 | Continuous Trading |
| 16:29:53 | 72.4500 | 176 | 12,751.20 | 111,626 | Continuous Trading |
