| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:28 | 56.0000 | 471 | 26,376.00 | 102,605 | Continuous Trading |
| 11:55:29 | 56.0500 | 86 | 4,820.30 | 102,691 | Continuous Trading |
| 11:55:29 | 56.0500 | 87 | 4,876.35 | 102,778 | Continuous Trading |
| 11:55:29 | 56.0500 | 87 | 4,876.35 | 102,865 | Continuous Trading |
| 11:55:29 | 56.0000 | 101 | 5,656.00 | 102,966 | Continuous Trading |
| 11:55:29 | 56.0500 | 83 | 4,652.15 | 103,049 | Continuous Trading |
| 11:55:29 | 56.0500 | 81 | 4,540.05 | 103,130 | Continuous Trading |
| 11:55:29 | 56.0000 | 76 | 4,256.00 | 103,206 | Continuous Trading |
| 11:55:29 | 56.0500 | 79 | 4,427.95 | 103,285 | Continuous Trading |
| 11:55:29 | 56.0500 | 82 | 4,596.10 | 103,367 | Continuous Trading |
| 11:55:29 | 56.0000 | 50 | 2,800.00 | 103,417 | Continuous Trading |
| 11:55:29 | 56.0000 | 25 | 1,400.00 | 103,442 | Continuous Trading |
| 11:55:29 | 56.0500 | 86 | 4,820.30 | 103,528 | Continuous Trading |
| 11:55:29 | 56.0500 | 401 | 22,476.05 | 103,929 | Continuous Trading |
| 11:55:29 | 56.0500 | 42 | 2,354.10 | 103,971 | Continuous Trading |
| 11:55:43 | 56.0000 | 505 | 28,280.00 | 104,476 | Continuous Trading |
| 11:55:43 | 56.0000 | 208 | 11,648.00 | 104,684 | Continuous Trading |
| 11:55:44 | 56.0500 | 86 | 4,820.30 | 104,770 | Continuous Trading |
| 11:55:44 | 56.0500 | 83 | 4,652.15 | 104,853 | Continuous Trading |
| 11:55:44 | 56.0500 | 80 | 4,484.00 | 104,933 | Continuous Trading |
