Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.0000	-1.12%	-0.7000	03/31/2026, 10:54:03	C
03/31/2026, 10:54:03		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:20	62.4500	3	187.35	14,237	Continuous Trading
09:04:03	62.3500	54	3,366.90	14,234	Continuous Trading
09:03:26	62.2500	36	2,241.00	14,180	Continuous Trading
09:03:26	62.2500	525	32,681.25	14,144	Continuous Trading
09:00:36	62.3500	16	997.60	13,619	Continuous Trading
09:00:29	62.4500	35	2,185.75	13,603	Continuous Trading
09:00:28	62.5000	36	2,250.00	13,568	Continuous Trading
09:00:28	62.3000	319	19,873.70	13,532	Continuous Trading
09:00:28	62.0000	600	37,200.00	13,213	Continuous Trading
09:00:28	62.0000	750	46,500.00	12,613	Continuous Trading
09:00:28	62.0000	18	1,116.00	11,863	Continuous Trading
09:00:28	62.3000	5	311.50	11,845	Continuous Trading
09:00:28	62.0500	11,840	734,672.00	11,840	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas