| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:18:20 | 64.4000 | 167 | 10,754.80 | 20,920 | Continuous Trading |
| 09:20:00 | 64.3500 | 61 | 3,925.35 | 20,981 | Continuous Trading |
| 09:20:12 | 64.4500 | 32 | 2,062.40 | 21,013 | Continuous Trading |
| 09:23:05 | 64.3500 | 26 | 1,673.10 | 21,039 | Continuous Trading |
| 09:23:05 | 64.3000 | 361 | 23,212.30 | 21,400 | Continuous Trading |
| 09:23:17 | 64.4000 | 16 | 1,030.40 | 21,416 | Continuous Trading |
| 09:23:34 | 64.3500 | 1 | 64.35 | 21,417 | Continuous Trading |
| 09:24:57 | 64.3500 | 55 | 3,539.25 | 21,472 | Continuous Trading |
| 09:25:16 | 64.4000 | 318 | 20,479.20 | 21,790 | Continuous Trading |
| 09:26:04 | 64.4500 | 18 | 1,160.10 | 21,808 | Continuous Trading |
| 09:27:24 | 64.4000 | 1,384 | 89,129.60 | 23,192 | Continuous Trading |
| 09:27:24 | 64.3500 | 116 | 7,464.60 | 23,308 | Continuous Trading |
| 09:27:24 | 64.4500 | 115 | 7,411.75 | 23,423 | Continuous Trading |
| 09:27:24 | 64.5000 | 816 | 52,632.00 | 24,239 | Continuous Trading |
| 09:27:24 | 64.5000 | 10,777 | 695,116.50 | 35,016 | Continuous Trading |
| 09:27:27 | 64.5000 | 601 | 38,764.50 | 35,617 | Continuous Trading |
| 09:27:27 | 64.5000 | 95 | 6,127.50 | 35,712 | Continuous Trading |
| 09:28:16 | 64.4500 | 40 | 2,578.00 | 35,752 | Continuous Trading |
| 09:29:47 | 64.4500 | 957 | 61,678.65 | 36,709 | Continuous Trading |
| 09:29:47 | 64.4500 | 167 | 10,763.15 | 36,876 | Continuous Trading |
