| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:26:44 | 45.6600 | 157 | 7,168.62 | 28,726 |
| 09:27:07 | 45.6600 | 187 | 8,538.42 | 28,913 |
| 09:27:07 | 45.6600 | 63 | 2,876.58 | 28,976 |
| 09:27:07 | 45.6600 | 63 | 2,876.58 | 29,039 |
| 09:27:07 | 45.6600 | 250 | 11,415.00 | 29,289 |
| 09:27:10 | 45.6600 | 232 | 10,593.12 | 29,521 |
| 09:27:43 | 45.6600 | 250 | 11,415.00 | 29,771 |
| 09:27:43 | 45.6600 | 250 | 11,415.00 | 30,021 |
| 09:27:43 | 45.6600 | 250 | 11,415.00 | 30,271 |
| 09:27:43 | 45.6600 | 120 | 5,479.20 | 30,391 |
| 09:27:43 | 45.6600 | 118 | 5,387.88 | 30,509 |
| 09:27:43 | 45.6600 | 12 | 547.92 | 30,521 |
| 09:27:43 | 45.6600 | 2 | 91.32 | 30,523 |
| 09:27:54 | 45.6600 | 52 | 2,374.32 | 30,575 |
| 09:27:54 | 45.6600 | 196 | 8,949.36 | 30,771 |
| 09:27:54 | 45.6600 | 250 | 11,415.00 | 31,021 |
| 09:31:02 | 45.6600 | 277 | 12,647.82 | 31,298 |
| 09:35:13 | 45.7000 | 234 | 10,693.80 | 31,532 |
| 09:35:13 | 45.7200 | 129 | 5,897.88 | 31,661 |
| 09:35:13 | 45.7400 | 114 | 5,214.36 | 31,775 |
