LastChg. % 1DChg. Abs.
73.1500-2.14%-1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2574.4000463,422.4029,913Continuous Trading
09:00:2574.4000463,422.4029,959Continuous Trading
09:00:2574.2500574,232.2530,016Continuous Trading
09:00:2774.350010743.5030,026Continuous Trading
09:00:2774.3500453,345.7530,071Continuous Trading
09:00:2774.350010743.5030,081Continuous Trading
09:00:2774.350010743.5030,091Continuous Trading
09:00:2774.3500624,609.7030,153Continuous Trading
09:00:2874.3500181,338.3030,171Continuous Trading
09:00:2874.3500523,866.2030,223Continuous Trading
09:00:2874.3500533,940.5530,276Continuous Trading
09:00:2874.3500181,338.3030,294Continuous Trading
09:00:2874.3500181,338.3030,312Continuous Trading
09:00:2874.3500141,040.9030,326Continuous Trading
09:00:2874.3500241,784.4030,350Continuous Trading
09:00:2874.35006446.1030,356Continuous Trading
09:00:2874.4000151,116.0030,371Continuous Trading
09:00:2874.4000141,041.6030,385Continuous Trading
09:00:2874.40004297.6030,389Continuous Trading
09:00:2874.40001329,820.8030,521Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas