| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:16:30 | 55.9500 | 614 | 34,353.30 | 28,685 | Continuous Trading |
| 09:17:33 | 55.8500 | 10 | 558.50 | 28,695 | Continuous Trading |
| 09:19:26 | 55.9500 | 639 | 35,752.05 | 29,334 | Continuous Trading |
| 09:20:21 | 56.0000 | 654 | 36,624.00 | 29,988 | Continuous Trading |
| 09:21:40 | 55.9500 | 297 | 16,617.15 | 30,285 | Continuous Trading |
| 09:23:59 | 56.0000 | 300 | 16,800.00 | 30,585 | Continuous Trading |
| 09:24:51 | 56.0000 | 359 | 20,104.00 | 30,944 | Continuous Trading |
| 09:24:51 | 56.0000 | 147 | 8,232.00 | 31,091 | Continuous Trading |
| 09:34:36 | 55.9000 | 23 | 1,285.70 | 31,114 | Continuous Trading |
| 09:35:54 | 55.8500 | 305 | 17,034.25 | 31,419 | Continuous Trading |
| 09:35:54 | 55.8500 | 268 | 14,967.80 | 31,687 | Continuous Trading |
| 09:36:18 | 55.8500 | 260 | 14,521.00 | 31,947 | Continuous Trading |
| 09:36:18 | 55.8500 | 107 | 5,975.95 | 32,054 | Continuous Trading |
| 09:37:40 | 55.9500 | 10 | 559.50 | 32,064 | Continuous Trading |
| 09:37:40 | 55.8500 | 134 | 7,483.90 | 32,198 | Continuous Trading |
| 09:37:40 | 55.8500 | 141 | 7,874.85 | 32,339 | Continuous Trading |
| 09:39:08 | 55.9000 | 458 | 25,602.20 | 32,797 | Continuous Trading |
| 09:39:19 | 55.9000 | 100 | 5,590.00 | 32,897 | Continuous Trading |
| 09:39:30 | 55.9000 | 95 | 5,310.50 | 32,992 | Continuous Trading |
| 09:39:30 | 55.9000 | 82 | 4,583.80 | 33,074 | Continuous Trading |
