LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:36:5758.450027215,898.4011,130Continuous Trading
09:36:5758.45001317,656.9511,261Continuous Trading
09:37:4258.450033519,580.7511,596Continuous Trading
09:37:4358.5000844,914.0011,680Continuous Trading
09:38:2558.45001,42983,525.0513,109Continuous Trading
09:38:3258.350086350,356.0513,972Continuous Trading
09:43:5958.40001005,840.0014,072Continuous Trading
09:45:4258.4000854,964.0014,157Continuous Trading
09:46:1758.35001156,710.2514,272Continuous Trading
09:46:4058.3500191,108.6514,291Continuous Trading
09:53:1458.35001257,293.7514,416Continuous Trading
09:53:1458.3000754,372.5014,491Continuous Trading
09:57:2858.35001257,293.7514,616Continuous Trading
09:57:4658.30001317,637.3014,747Continuous Trading
09:58:3158.300037321,745.9015,120Continuous Trading
09:58:3158.30001307,579.0015,250Continuous Trading
09:58:3858.30001025,946.6015,352Continuous Trading
09:58:3858.3000422,448.6015,394Continuous Trading
10:00:2058.2500523,029.0015,446Continuous Trading
10:03:0058.1500221,279.3015,468Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas