LastChg. % 1DChg. Abs.
58.0000-0.26%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:42:1357.6500382,190.7080,356Continuous Trading
16:40:1857.650021812,567.7080,318Continuous Trading
16:40:0057.700022613,040.2080,100Continuous Trading
16:40:0057.700018610,732.2079,874Continuous Trading
16:39:4957.750020411,781.0079,688Continuous Trading
16:39:2157.75006346.5079,484Continuous Trading
16:39:1757.7500502,887.5079,478Continuous Trading
16:38:3357.75005288.7579,428Continuous Trading
16:38:3357.7500432,483.2579,423Continuous Trading
16:36:4457.7500673,869.2579,380Continuous Trading
16:36:4457.7500201,155.0079,313Continuous Trading
16:36:4257.750031318,075.7579,293Continuous Trading
16:33:3157.750042924,774.7578,980Continuous Trading
16:33:3157.650038522,195.2578,551Continuous Trading
16:33:3157.700061535,485.5078,166Continuous Trading
16:31:1557.8000502,890.0077,551Continuous Trading
16:17:5557.7500402,310.0077,501Continuous Trading
16:17:5557.750021912,647.2577,461Continuous Trading
16:16:3757.700037221,464.4077,242Continuous Trading
16:16:1657.6500522,997.8076,870Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas