| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:52:14 | 59.9500 | 35 | 2,098.25 | 173,245 | Continuous Trading |
| 16:46:00 | 60.0000 | 175 | 10,500.00 | 173,210 | Continuous Trading |
| 16:45:03 | 60.0500 | 455 | 27,322.75 | 173,035 | Continuous Trading |
| 16:43:45 | 60.0000 | 20 | 1,200.00 | 172,580 | Continuous Trading |
| 16:43:32 | 60.0000 | 48 | 2,880.00 | 172,560 | Continuous Trading |
| 16:43:31 | 60.0000 | 9 | 540.00 | 172,512 | Continuous Trading |
| 16:43:31 | 60.0000 | 23 | 1,380.00 | 172,503 | Continuous Trading |
| 16:37:08 | 60.0000 | 2 | 120.00 | 172,480 | Continuous Trading |
| 16:33:09 | 59.9500 | 800 | 47,960.00 | 172,478 | Continuous Trading |
| 16:33:03 | 60.0000 | 381 | 22,860.00 | 171,678 | Continuous Trading |
| 16:32:57 | 60.0500 | 118 | 7,085.90 | 171,297 | Continuous Trading |
| 16:32:57 | 60.0500 | 507 | 30,445.35 | 171,179 | Continuous Trading |
| 16:32:44 | 60.0000 | 5 | 300.00 | 170,672 | Continuous Trading |
| 16:32:44 | 60.0000 | 461 | 27,660.00 | 170,667 | Continuous Trading |
| 16:29:31 | 60.0000 | 1 | 60.00 | 170,206 | Continuous Trading |
| 16:28:38 | 60.0000 | 3,741 | 224,460.00 | 170,205 | Continuous Trading |
| 16:28:38 | 60.0000 | 1,861 | 111,660.00 | 166,464 | Continuous Trading |
| 16:28:38 | 60.0000 | 299 | 17,940.00 | 164,603 | Continuous Trading |
| 16:28:38 | 60.0000 | 299 | 17,940.00 | 164,304 | Continuous Trading |
| 16:28:38 | 60.0000 | 344 | 20,640.00 | 164,005 | Continuous Trading |
