LastChg. % 1DChg. Abs.
47.7400+0.51%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:30:1847.8800904,309.20157,778
11:30:1847.8600914,355.26157,688
11:30:1847.84001165,549.44157,597
11:26:3447.7600673,199.92157,481
11:26:3447.76001386,590.88157,414
11:26:3447.76001959,313.20157,276
11:26:3447.7600295.52157,081
11:26:3447.76005238.80157,079
11:26:3447.76001507,164.00157,074
11:25:4647.7600552,626.80156,924
11:25:4647.76006286.56156,869
11:25:4647.7600492,340.24156,863
11:25:4147.7600301,432.80156,814
11:25:4147.76004191.04156,784
11:25:4147.760011525.36156,780
11:25:4147.7600492,340.24156,769
11:25:4147.7600512,435.76156,720
11:25:4147.760016764.16156,669
11:25:4147.7600211,002.96156,653
11:25:4147.7600743,534.24156,632
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas