| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:40:25 | 62.0000 | 88 | 5,456.00 | 65,866 | Continuous Trading |
| 13:40:23 | 62.0000 | 88 | 5,456.00 | 65,778 | Continuous Trading |
| 13:36:15 | 62.0500 | 143 | 8,873.15 | 65,690 | Continuous Trading |
| 13:35:32 | 62.1500 | 321 | 19,950.15 | 65,547 | Continuous Trading |
| 13:31:34 | 62.1000 | 42 | 2,608.20 | 65,226 | Continuous Trading |
| 13:29:29 | 62.1500 | 200 | 12,430.00 | 65,184 | Continuous Trading |
| 13:24:48 | 62.1500 | 127 | 7,893.05 | 64,984 | Continuous Trading |
| 13:21:15 | 62.2000 | 31 | 1,928.20 | 64,857 | Continuous Trading |
| 13:21:08 | 62.3000 | 188 | 11,712.40 | 64,826 | Continuous Trading |
| 13:21:08 | 62.2500 | 12 | 747.00 | 64,638 | Continuous Trading |
| 13:10:56 | 62.3000 | 41 | 2,554.30 | 64,626 | Continuous Trading |
| 13:03:49 | 62.2000 | 184 | 11,444.80 | 64,585 | Continuous Trading |
| 13:00:45 | 62.2000 | 100 | 6,220.00 | 64,401 | Continuous Trading |
| 12:59:30 | 62.1500 | 46 | 2,858.90 | 64,301 | Continuous Trading |
| 12:59:21 | 62.2000 | 119 | 7,401.80 | 64,255 | Continuous Trading |
| 12:55:11 | 62.1000 | 500 | 31,050.00 | 64,136 | Continuous Trading |
| 12:52:38 | 62.0500 | 241 | 14,954.05 | 63,636 | Continuous Trading |
| 12:52:31 | 62.0000 | 47 | 2,914.00 | 63,395 | Continuous Trading |
| 12:51:35 | 62.0500 | 118 | 7,321.90 | 63,348 | Continuous Trading |
| 12:51:34 | 61.9500 | 612 | 37,913.40 | 63,230 | Continuous Trading |
