| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:31:08 | 45.4400 | 2 | 90.88 | 115,047 |
| 15:31:07 | 45.4200 | 301 | 13,671.42 | 115,045 |
| 15:30:06 | 45.4000 | 100 | 4,540.00 | 114,744 |
| 15:30:04 | 45.4200 | 240 | 10,900.80 | 114,644 |
| 15:30:04 | 45.4200 | 381 | 17,305.02 | 114,404 |
| 15:30:04 | 45.4200 | 109 | 4,950.78 | 114,023 |
| 15:29:08 | 45.3800 | 416 | 18,878.08 | 113,914 |
| 15:27:04 | 45.4000 | 220 | 9,988.00 | 113,498 |
| 15:24:59 | 45.4000 | 11 | 499.40 | 113,278 |
| 15:24:59 | 45.4000 | 88 | 3,995.20 | 113,267 |
| 15:24:33 | 45.3800 | 271 | 12,297.98 | 113,179 |
| 15:24:33 | 45.3800 | 278 | 12,615.64 | 112,908 |
| 15:24:33 | 45.3800 | 202 | 9,166.76 | 112,630 |
| 15:23:15 | 45.3200 | 365 | 16,541.80 | 112,428 |
| 15:22:49 | 45.3200 | 210 | 9,517.20 | 112,063 |
| 15:22:49 | 45.3200 | 248 | 11,239.36 | 111,853 |
| 15:21:56 | 45.3000 | 228 | 10,328.40 | 111,605 |
| 15:20:06 | 45.3000 | 50 | 2,265.00 | 111,377 |
| 15:16:14 | 45.3200 | 43 | 1,948.76 | 111,327 |
| 15:16:10 | 45.3400 | 44 | 1,994.96 | 111,284 |
