| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:13 | 56.0000 | 142 | 7,952.00 | 100,293 | Continuous Trading |
| 11:55:14 | 56.0500 | 86 | 4,820.30 | 100,379 | Continuous Trading |
| 11:55:14 | 56.0500 | 85 | 4,764.25 | 100,464 | Continuous Trading |
| 11:55:14 | 56.0500 | 83 | 4,652.15 | 100,547 | Continuous Trading |
| 11:55:14 | 56.0000 | 101 | 5,656.00 | 100,648 | Continuous Trading |
| 11:55:14 | 56.0500 | 83 | 4,652.15 | 100,731 | Continuous Trading |
| 11:55:14 | 56.0500 | 82 | 4,596.10 | 100,813 | Continuous Trading |
| 11:55:14 | 56.0500 | 85 | 4,764.25 | 100,898 | Continuous Trading |
| 11:55:14 | 56.0000 | 76 | 4,256.00 | 100,974 | Continuous Trading |
| 11:55:14 | 56.0500 | 84 | 4,708.20 | 101,058 | Continuous Trading |
| 11:55:14 | 56.0000 | 50 | 2,800.00 | 101,108 | Continuous Trading |
| 11:55:14 | 56.0000 | 25 | 1,400.00 | 101,133 | Continuous Trading |
| 11:55:14 | 56.0500 | 83 | 4,652.15 | 101,216 | Continuous Trading |
| 11:55:14 | 56.0500 | 256 | 14,348.80 | 101,472 | Continuous Trading |
| 11:55:14 | 56.0500 | 145 | 8,127.25 | 101,617 | Continuous Trading |
| 11:55:14 | 56.1000 | 42 | 2,356.20 | 101,659 | Continuous Trading |
| 11:55:14 | 56.1000 | 20 | 1,122.00 | 101,679 | Continuous Trading |
| 11:55:17 | 56.0500 | 348 | 19,505.40 | 102,027 | Continuous Trading |
| 11:55:17 | 56.0500 | 73 | 4,091.65 | 102,100 | Continuous Trading |
| 11:55:28 | 56.0000 | 34 | 1,904.00 | 102,134 | Continuous Trading |
