| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:17:57 | 56.3500 | 122 | 6,874.70 | 193,063 | Continuous Trading |
| 15:18:47 | 56.3000 | 56 | 3,152.80 | 193,119 | Continuous Trading |
| 15:18:47 | 56.2500 | 540 | 30,375.00 | 193,659 | Continuous Trading |
| 15:18:47 | 56.2000 | 664 | 37,316.80 | 194,323 | Continuous Trading |
| 15:19:04 | 56.3500 | 216 | 12,171.60 | 194,539 | Continuous Trading |
| 15:19:04 | 56.3500 | 44 | 2,479.40 | 194,583 | Continuous Trading |
| 15:19:04 | 56.4000 | 437 | 24,646.80 | 195,020 | Continuous Trading |
| 15:19:05 | 56.5000 | 1,304 | 73,676.00 | 196,324 | Continuous Trading |
| 15:19:15 | 56.4500 | 343 | 19,362.35 | 196,667 | Continuous Trading |
| 15:19:56 | 56.5500 | 30 | 1,696.50 | 196,697 | Continuous Trading |
| 15:20:14 | 56.4500 | 129 | 7,282.05 | 196,826 | Continuous Trading |
| 15:20:16 | 56.5000 | 10 | 565.00 | 196,836 | Continuous Trading |
| 15:21:22 | 56.5000 | 30 | 1,695.00 | 196,866 | Continuous Trading |
| 15:21:35 | 56.5000 | 200 | 11,300.00 | 197,066 | Continuous Trading |
| 15:21:44 | 56.6000 | 32 | 1,811.20 | 197,098 | Continuous Trading |
| 15:23:08 | 56.5000 | 137 | 7,740.50 | 197,235 | Continuous Trading |
| 15:23:18 | 56.5000 | 67 | 3,785.50 | 197,302 | Continuous Trading |
| 15:23:18 | 56.5000 | 596 | 33,674.00 | 197,898 | Continuous Trading |
| 15:24:02 | 56.4500 | 79 | 4,459.55 | 197,977 | Continuous Trading |
| 15:24:09 | 56.5000 | 182 | 10,283.00 | 198,159 | Continuous Trading |
