LastChg. % 1DChg. Abs.
72.1000-3.55%-2.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:13:1572.6000141,016.40103,298Continuous Trading
16:13:3472.55001007,255.00103,398Continuous Trading
16:13:3472.55001007,255.00103,498Continuous Trading
16:13:4772.5500574,135.35103,555Continuous Trading
16:18:0772.65001168,427.40103,671Continuous Trading
16:20:3972.600030822,360.80103,979Continuous Trading
16:20:3972.600016712,124.20104,146Continuous Trading
16:21:0272.650032323,465.95104,469Continuous Trading
16:21:3572.650017512,713.75104,644Continuous Trading
16:23:5072.6500402,906.00104,684Continuous Trading
16:24:4672.650017512,713.75104,859Continuous Trading
16:25:0572.6500332,397.45104,892Continuous Trading
16:25:0572.6500332,397.45104,925Continuous Trading
16:25:0572.6500332,397.45104,958Continuous Trading
16:25:0572.6500332,397.45104,991Continuous Trading
16:25:0572.6500332,397.45105,024Continuous Trading
16:25:0572.6500191,380.35105,043Continuous Trading
16:27:2972.60003,245235,587.00108,288Continuous Trading
16:27:2972.550014410,447.20108,432Continuous Trading
16:27:2972.55001007,255.00108,532Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas