| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:58:38 | 57.6000 | 506 | 29,145.60 | 114,302 | Continuous Trading |
| 13:58:38 | 57.6000 | 42 | 2,419.20 | 113,796 | Continuous Trading |
| 13:58:04 | 57.5500 | 256 | 14,732.80 | 113,754 | Continuous Trading |
| 13:55:36 | 57.5500 | 5 | 287.75 | 113,498 | Continuous Trading |
| 13:52:37 | 57.5000 | 120 | 6,900.00 | 113,493 | Continuous Trading |
| 13:51:18 | 57.5500 | 123 | 7,078.65 | 113,373 | Continuous Trading |
| 13:47:02 | 57.5500 | 141 | 8,114.55 | 113,250 | Continuous Trading |
| 13:46:14 | 57.6000 | 66 | 3,801.60 | 113,109 | Continuous Trading |
| 13:45:00 | 57.6000 | 126 | 7,257.60 | 113,043 | Continuous Trading |
| 13:45:00 | 57.6000 | 962 | 55,411.20 | 112,917 | Continuous Trading |
| 13:41:04 | 57.6000 | 1,000 | 57,600.00 | 111,955 | Continuous Trading |
| 13:36:38 | 57.6500 | 127 | 7,321.55 | 110,955 | Continuous Trading |
| 13:36:38 | 57.6500 | 159 | 9,166.35 | 110,828 | Continuous Trading |
| 13:36:38 | 57.6500 | 112 | 6,456.80 | 110,669 | Continuous Trading |
| 13:36:38 | 57.6500 | 381 | 21,964.65 | 110,557 | Continuous Trading |
| 13:34:20 | 57.6000 | 426 | 24,537.60 | 110,176 | Continuous Trading |
| 13:34:18 | 57.6000 | 11 | 633.60 | 109,750 | Continuous Trading |
| 13:34:18 | 57.6000 | 14 | 806.40 | 109,739 | Continuous Trading |
| 13:33:28 | 57.6000 | 207 | 11,923.20 | 109,725 | Continuous Trading |
| 13:32:11 | 57.6500 | 102 | 5,880.30 | 109,518 | Continuous Trading |
