| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.7400 | +0.51% | +0.2400 |
| 05/20/2024, 10:31:01 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:09:52 | 47.5000 | 49 | 2,327.50 | 14,565 |
| 09:09:52 | 47.4800 | 39 | 1,851.72 | 14,516 |
| 09:06:16 | 47.4800 | 150 | 7,122.00 | 14,477 |
| 09:04:12 | 47.5000 | 1,021 | 48,497.50 | 14,327 |
| 09:01:38 | 47.5000 | 111 | 5,272.50 | 13,306 |
| 09:01:38 | 47.5000 | 1,020 | 48,450.00 | 13,195 |
| 09:00:58 | 47.5000 | 1,020 | 48,450.00 | 12,175 |
| 09:00:58 | 47.5000 | 487 | 23,132.50 | 11,155 |
| 09:00:58 | 47.5000 | 533 | 25,317.50 | 10,668 |
| 09:00:12 | 47.5000 | 2,631 | 124,972.50 | 10,135 |
| 09:00:12 | 47.4800 | 25 | 1,187.00 | 7,504 |
| 09:00:12 | 47.5000 | 7,479 | 355,252.50 | 7,479 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover