| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:59 | 55.9500 | 51 | 2,853.45 | 116,085 | Continuous Trading |
| 11:56:59 | 55.9000 | 76 | 4,248.40 | 116,034 | Continuous Trading |
| 11:56:59 | 56.0000 | 87 | 4,872.00 | 115,958 | Continuous Trading |
| 11:56:59 | 56.0000 | 82 | 4,592.00 | 115,871 | Continuous Trading |
| 11:56:59 | 55.9500 | 101 | 5,650.95 | 115,789 | Continuous Trading |
| 11:56:59 | 56.0000 | 84 | 4,704.00 | 115,688 | Continuous Trading |
| 11:56:59 | 56.0000 | 87 | 4,872.00 | 115,604 | Continuous Trading |
| 11:56:59 | 56.0000 | 87 | 4,872.00 | 115,517 | Continuous Trading |
| 11:56:59 | 56.0000 | 80 | 4,480.00 | 115,430 | Continuous Trading |
| 11:56:44 | 55.9500 | 3 | 167.85 | 115,350 | Continuous Trading |
| 11:56:44 | 55.9500 | 20 | 1,119.00 | 115,347 | Continuous Trading |
| 11:56:44 | 56.0500 | 19 | 1,064.95 | 115,327 | Continuous Trading |
| 11:56:44 | 56.0500 | 42 | 2,354.10 | 115,308 | Continuous Trading |
| 11:56:44 | 55.9500 | 25 | 1,398.75 | 115,266 | Continuous Trading |
| 11:56:44 | 56.0000 | 401 | 22,456.00 | 115,241 | Continuous Trading |
| 11:56:44 | 56.0000 | 88 | 4,928.00 | 114,840 | Continuous Trading |
| 11:56:44 | 55.9500 | 50 | 2,797.50 | 114,752 | Continuous Trading |
| 11:56:44 | 56.0000 | 81 | 4,536.00 | 114,702 | Continuous Trading |
| 11:56:44 | 55.9500 | 76 | 4,252.20 | 114,621 | Continuous Trading |
| 11:56:44 | 56.0000 | 83 | 4,648.00 | 114,545 | Continuous Trading |
