LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:14:1455.900040022,360.00184,731Continuous Trading
15:14:1455.900013726.70184,744Continuous Trading
15:14:1455.900040022,360.00185,144Continuous Trading
15:14:1455.900038721,633.30185,531Continuous Trading
15:14:1455.900040022,360.00185,931Continuous Trading
15:14:1455.900040022,360.00186,331Continuous Trading
15:14:1855.950025914,491.05186,590Continuous Trading
15:14:1856.000049727,832.00187,087Continuous Trading
15:14:1856.050035019,617.50187,437Continuous Trading
15:14:2156.100049227,601.20187,929Continuous Trading
15:14:2856.20001146,406.80188,043Continuous Trading
15:15:5856.300018210,246.60188,225Continuous Trading
15:16:2356.3000643,603.20188,289Continuous Trading
15:16:2356.250037421,037.50188,663Continuous Trading
15:16:2356.20002,462138,364.40191,125Continuous Trading
15:16:2456.250031617,775.00191,441Continuous Trading
15:16:3956.350030016,905.00191,741Continuous Trading
15:16:4756.400050028,200.00192,241Continuous Trading
15:17:1456.450050028,225.00192,741Continuous Trading
15:17:2856.450020011,290.00192,941Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas