| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:44 | 56.1000 | 42 | 2,356.20 | 97,501 | Continuous Trading |
| 11:54:44 | 56.1000 | 19 | 1,065.90 | 97,520 | Continuous Trading |
| 11:54:57 | 56.0500 | 230 | 12,891.50 | 97,750 | Continuous Trading |
| 11:54:59 | 56.0500 | 87 | 4,876.35 | 97,837 | Continuous Trading |
| 11:54:59 | 56.0500 | 80 | 4,484.00 | 97,917 | Continuous Trading |
| 11:54:59 | 56.0500 | 87 | 4,876.35 | 98,004 | Continuous Trading |
| 11:54:59 | 56.0000 | 101 | 5,656.00 | 98,105 | Continuous Trading |
| 11:54:59 | 56.0500 | 83 | 4,652.15 | 98,188 | Continuous Trading |
| 11:54:59 | 56.0500 | 83 | 4,652.15 | 98,271 | Continuous Trading |
| 11:54:59 | 56.0000 | 76 | 4,256.00 | 98,347 | Continuous Trading |
| 11:54:59 | 56.0500 | 80 | 4,484.00 | 98,427 | Continuous Trading |
| 11:54:59 | 56.0000 | 50 | 2,800.00 | 98,477 | Continuous Trading |
| 11:54:59 | 56.0500 | 88 | 4,932.40 | 98,565 | Continuous Trading |
| 11:54:59 | 56.0000 | 25 | 1,400.00 | 98,590 | Continuous Trading |
| 11:54:59 | 56.0500 | 83 | 4,652.15 | 98,673 | Continuous Trading |
| 11:54:59 | 56.0500 | 361 | 20,234.05 | 99,034 | Continuous Trading |
| 11:54:59 | 56.0500 | 40 | 2,242.00 | 99,074 | Continuous Trading |
| 11:54:59 | 56.1000 | 42 | 2,356.20 | 99,116 | Continuous Trading |
| 11:55:04 | 56.0000 | 530 | 29,680.00 | 99,646 | Continuous Trading |
| 11:55:13 | 56.0000 | 505 | 28,280.00 | 100,151 | Continuous Trading |
