| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:50:02 | 72.8000 | 14 | 1,019.20 | 99,303 | Continuous Trading |
| 15:52:29 | 72.6500 | 270 | 19,615.50 | 99,573 | Continuous Trading |
| 15:54:01 | 72.6000 | 65 | 4,719.00 | 99,638 | Continuous Trading |
| 15:54:53 | 72.7000 | 556 | 40,421.20 | 100,194 | Continuous Trading |
| 15:54:58 | 72.7500 | 213 | 15,495.75 | 100,407 | Continuous Trading |
| 15:54:58 | 72.8000 | 206 | 14,996.80 | 100,613 | Continuous Trading |
| 15:54:58 | 72.8000 | 312 | 22,713.60 | 100,925 | Continuous Trading |
| 15:57:13 | 72.8500 | 114 | 8,304.90 | 101,039 | Continuous Trading |
| 15:58:52 | 72.8000 | 80 | 5,824.00 | 101,119 | Continuous Trading |
| 16:00:02 | 72.7500 | 392 | 28,518.00 | 101,511 | Continuous Trading |
| 16:00:02 | 72.7000 | 142 | 10,323.40 | 101,653 | Continuous Trading |
| 16:00:51 | 72.6500 | 264 | 19,179.60 | 101,917 | Continuous Trading |
| 16:01:08 | 72.7500 | 321 | 23,352.75 | 102,238 | Continuous Trading |
| 16:03:55 | 72.7000 | 65 | 4,725.50 | 102,303 | Continuous Trading |
| 16:06:59 | 72.7000 | 97 | 7,051.90 | 102,400 | Continuous Trading |
| 16:09:01 | 72.6500 | 58 | 4,213.70 | 102,458 | Continuous Trading |
| 16:10:10 | 72.7000 | 386 | 28,062.20 | 102,844 | Continuous Trading |
| 16:10:10 | 72.7000 | 295 | 21,446.50 | 103,139 | Continuous Trading |
| 16:10:10 | 72.7000 | 66 | 4,798.20 | 103,205 | Continuous Trading |
| 16:12:24 | 72.6500 | 79 | 5,739.35 | 103,284 | Continuous Trading |
