Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
63.8000	-0.16%	-0.1000	08/05/2026, 09:34:15	C
08/05/2026, 09:34:15		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:01:52	63.7500	96	6,120.00	9,755	Continuous Trading
09:01:21	63.7500	94	5,992.50	9,659	Continuous Trading
09:01:20	63.7000	170	10,829.00	9,565	Continuous Trading
09:00:30	63.5000	240	15,240.00	9,395	Continuous Trading
09:00:25	63.4500	16	1,015.20	9,155	Continuous Trading
09:00:02	63.4500	146	9,263.70	9,139	Continuous Trading
09:00:02	63.4500	16	1,015.20	8,993	Continuous Trading
09:00:02	63.4500	1	63.45	8,977	Continuous Trading
09:00:02	63.2500	200	12,650.00	8,976	Continuous Trading
09:00:02	63.4500	8,776	556,837.20	8,776	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas