| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:44 | 57.8000 | 8 | 462.40 | 304,729 | Continuous Trading |
| 11:59:44 | 57.8500 | 57 | 3,297.45 | 304,721 | Continuous Trading |
| 11:59:44 | 57.8000 | 26 | 1,502.80 | 304,664 | Continuous Trading |
| 11:59:44 | 57.8000 | 26 | 1,502.80 | 304,638 | Continuous Trading |
| 11:59:44 | 57.8500 | 64 | 3,702.40 | 304,612 | Continuous Trading |
| 11:59:44 | 57.8500 | 61 | 3,528.85 | 304,548 | Continuous Trading |
| 11:59:44 | 57.8000 | 26 | 1,502.80 | 304,487 | Continuous Trading |
| 11:59:44 | 57.8500 | 59 | 3,413.15 | 304,461 | Continuous Trading |
| 11:59:44 | 57.8000 | 29 | 1,676.20 | 304,402 | Continuous Trading |
| 11:59:44 | 57.8000 | 27 | 1,560.60 | 304,373 | Continuous Trading |
| 11:59:44 | 57.8500 | 55 | 3,181.75 | 304,346 | Continuous Trading |
| 11:59:44 | 57.8000 | 30 | 1,734.00 | 304,291 | Continuous Trading |
| 11:59:44 | 57.8500 | 63 | 3,644.55 | 304,261 | Continuous Trading |
| 11:59:44 | 57.8000 | 47 | 2,716.60 | 304,198 | Continuous Trading |
| 11:59:44 | 57.8000 | 33 | 1,907.40 | 304,151 | Continuous Trading |
| 11:59:44 | 57.8500 | 61 | 3,528.85 | 304,118 | Continuous Trading |
| 11:59:38 | 57.8000 | 55 | 3,179.00 | 304,057 | Continuous Trading |
| 11:59:33 | 57.8000 | 275 | 15,895.00 | 304,002 | Continuous Trading |
| 11:59:32 | 57.8000 | 296 | 17,108.80 | 303,727 | Continuous Trading |
| 11:59:31 | 57.8500 | 123 | 7,115.55 | 303,431 | Continuous Trading |
