| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:14 | 55.9500 | 50 | 2,797.50 | 118,451 | Continuous Trading |
| 11:57:14 | 56.0000 | 87 | 4,872.00 | 118,401 | Continuous Trading |
| 11:57:14 | 55.9500 | 76 | 4,252.20 | 118,314 | Continuous Trading |
| 11:57:14 | 56.0000 | 85 | 4,760.00 | 118,238 | Continuous Trading |
| 11:57:14 | 56.0000 | 80 | 4,480.00 | 118,153 | Continuous Trading |
| 11:57:14 | 55.9500 | 101 | 5,650.95 | 118,073 | Continuous Trading |
| 11:57:14 | 56.0000 | 83 | 4,648.00 | 117,972 | Continuous Trading |
| 11:57:14 | 56.0000 | 86 | 4,816.00 | 117,889 | Continuous Trading |
| 11:57:14 | 56.0000 | 83 | 4,648.00 | 117,803 | Continuous Trading |
| 11:57:14 | 56.0000 | 84 | 4,704.00 | 117,720 | Continuous Trading |
| 11:57:13 | 55.9500 | 505 | 28,254.75 | 117,636 | Continuous Trading |
| 11:57:10 | 56.0000 | 84 | 4,704.00 | 117,131 | Continuous Trading |
| 11:57:10 | 56.0000 | 306 | 17,136.00 | 117,047 | Continuous Trading |
| 11:56:59 | 55.9000 | 21 | 1,173.90 | 116,741 | Continuous Trading |
| 11:56:59 | 55.9500 | 2 | 111.90 | 116,720 | Continuous Trading |
| 11:56:59 | 56.0000 | 42 | 2,352.00 | 116,718 | Continuous Trading |
| 11:56:59 | 55.9500 | 25 | 1,398.75 | 116,676 | Continuous Trading |
| 11:56:59 | 56.0000 | 401 | 22,456.00 | 116,651 | Continuous Trading |
| 11:56:59 | 56.0000 | 84 | 4,704.00 | 116,250 | Continuous Trading |
| 11:56:59 | 56.0000 | 81 | 4,536.00 | 116,166 | Continuous Trading |
