LastChg. % 1DChg. Abs.
72.6500-2.81%-2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:0273.150038628,235.9095,969Continuous Trading
15:31:3373.15001148,339.1096,083Continuous Trading
15:33:3973.150074754,643.0596,830Continuous Trading
15:33:5772.9500523,793.4096,882Continuous Trading
15:35:5072.900030322,088.7097,185Continuous Trading
15:35:5372.85006437.1097,191Continuous Trading
15:36:5672.8000172.8097,192Continuous Trading
15:37:1572.800057641,932.8097,768Continuous Trading
15:37:5272.850065147,425.3598,419Continuous Trading
15:38:3572.950010729.5098,429Continuous Trading
15:40:2572.80005364.0098,434Continuous Trading
15:40:2572.8000795,751.2098,513Continuous Trading
15:41:5972.8500695,026.6598,582Continuous Trading
15:44:4072.800020614,996.8098,788Continuous Trading
15:45:2472.90001269,185.4098,914Continuous Trading
15:45:4572.90001259,112.5099,039Continuous Trading
15:46:4272.9000785,686.2099,117Continuous Trading
15:46:5872.85001037,503.5599,220Continuous Trading
15:47:4672.9000412,988.9099,261Continuous Trading
15:49:3572.8000282,038.4099,289Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas