Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
55.2500	-0.45%	-0.2500	02/24/2026, 17:35:10	D
02/24/2026, 17:35:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:17:22	55.4000	19	1,052.60	101,430	Continuous Trading
17:18:02	55.3500	408	22,582.80	101,838	Continuous Trading
17:18:32	55.4000	89	4,930.60	101,927	Continuous Trading
17:21:05	55.3500	229	12,675.15	102,156	Continuous Trading
17:21:05	55.3500	144	7,970.40	102,300	Continuous Trading
17:21:05	55.3500	432	23,911.20	102,732	Continuous Trading
17:22:54	55.3500	304	16,826.40	103,036	Continuous Trading
17:23:12	55.4000	720	39,888.00	103,756	Continuous Trading
17:25:55	55.4000	18	997.20	103,774	Continuous Trading
17:25:55	55.4000	144	7,977.60	103,918	Continuous Trading
17:28:18	55.4500	144	7,984.80	104,062	Continuous Trading
17:29:36	55.4500	70	3,881.50	104,132	Continuous Trading
17:29:43	55.4000	1	55.40	104,133	Continuous Trading
17:29:45	55.4000	22	1,218.80	104,155	Continuous Trading
17:35:10	55.2500	212,469	11,738,912.25	316,624	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas