| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:09:33 | 56.4000 | 32 | 1,804.80 | 179,854 | Continuous Trading |
| 15:09:36 | 56.4000 | 190 | 10,716.00 | 180,044 | Continuous Trading |
| 15:10:25 | 56.5000 | 46 | 2,599.00 | 180,090 | Continuous Trading |
| 15:10:25 | 56.5000 | 6 | 339.00 | 180,096 | Continuous Trading |
| 15:10:26 | 56.4000 | 221 | 12,464.40 | 180,317 | Continuous Trading |
| 15:10:26 | 56.4500 | 133 | 7,507.85 | 180,450 | Continuous Trading |
| 15:11:16 | 56.4000 | 282 | 15,904.80 | 180,732 | Continuous Trading |
| 15:12:10 | 56.4000 | 206 | 11,618.40 | 180,938 | Continuous Trading |
| 15:13:34 | 56.3000 | 182 | 10,246.60 | 181,120 | Continuous Trading |
| 15:13:35 | 56.2500 | 50 | 2,812.50 | 181,170 | Continuous Trading |
| 15:13:35 | 56.2500 | 250 | 14,062.50 | 181,420 | Continuous Trading |
| 15:14:04 | 56.0500 | 182 | 10,201.10 | 181,602 | Continuous Trading |
| 15:14:04 | 56.0000 | 859 | 48,104.00 | 182,461 | Continuous Trading |
| 15:14:04 | 56.0000 | 10 | 560.00 | 182,471 | Continuous Trading |
| 15:14:04 | 56.0000 | 200 | 11,200.00 | 182,671 | Continuous Trading |
| 15:14:04 | 56.0000 | 300 | 16,800.00 | 182,971 | Continuous Trading |
| 15:14:04 | 56.0000 | 35 | 1,960.00 | 183,006 | Continuous Trading |
| 15:14:04 | 56.0000 | 747 | 41,832.00 | 183,753 | Continuous Trading |
| 15:14:04 | 56.0500 | 137 | 7,678.85 | 183,890 | Continuous Trading |
| 15:14:08 | 56.0000 | 441 | 24,696.00 | 184,331 | Continuous Trading |
