LastChg. % 1DChg. Abs.
55.9000+0.45%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:54:2956.0500824,596.1095,169Continuous Trading
11:54:2956.05001518,463.5595,320Continuous Trading
11:54:2956.050025014,012.5095,570Continuous Trading
11:54:2956.1000422,356.2095,612Continuous Trading
11:54:2956.1000181,009.8095,630Continuous Trading
11:54:4356.000050528,280.0096,135Continuous Trading
11:54:4456.0500844,708.2096,219Continuous Trading
11:54:4456.0500874,876.3596,306Continuous Trading
11:54:4456.0500884,932.4096,394Continuous Trading
11:54:4456.00001015,656.0096,495Continuous Trading
11:54:4456.0500824,596.1096,577Continuous Trading
11:54:4456.0500854,764.2596,662Continuous Trading
11:54:4456.0000764,256.0096,738Continuous Trading
11:54:4456.0500784,371.9096,816Continuous Trading
11:54:4456.0500854,764.2596,901Continuous Trading
11:54:4456.0000502,800.0096,951Continuous Trading
11:54:4456.0000251,400.0096,976Continuous Trading
11:54:4456.0500824,596.1097,058Continuous Trading
11:54:4456.05001598,911.9597,217Continuous Trading
11:54:4456.050024213,564.1097,459Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas