| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:06:04 | 60.9000 | 60 | 3,654.00 | 167,945 | Continuous Trading |
| 17:09:47 | 60.8000 | 3 | 182.40 | 167,948 | Continuous Trading |
| 17:09:57 | 60.7500 | 492 | 29,889.00 | 168,440 | Continuous Trading |
| 17:10:27 | 60.8000 | 135 | 8,208.00 | 168,575 | Continuous Trading |
| 17:10:48 | 60.8500 | 50 | 3,042.50 | 168,625 | Continuous Trading |
| 17:12:01 | 60.8500 | 463 | 28,173.55 | 169,088 | Continuous Trading |
| 17:13:30 | 60.8000 | 39 | 2,371.20 | 169,127 | Continuous Trading |
| 17:16:07 | 60.6500 | 600 | 36,390.00 | 169,727 | Continuous Trading |
| 17:16:07 | 60.6500 | 45 | 2,729.25 | 169,772 | Continuous Trading |
| 17:25:50 | 60.6500 | 223 | 13,524.95 | 169,995 | Continuous Trading |
| 17:25:55 | 60.7000 | 48 | 2,913.60 | 170,043 | Continuous Trading |
| 17:26:39 | 60.7000 | 2 | 121.40 | 170,045 | Continuous Trading |
| 17:27:43 | 60.6500 | 26 | 1,576.90 | 170,071 | Continuous Trading |
| 17:28:44 | 60.6500 | 400 | 24,260.00 | 170,471 | Continuous Trading |
| 17:28:44 | 60.6500 | 25 | 1,516.25 | 170,496 | Continuous Trading |
| 17:29:45 | 60.7000 | 719 | 43,643.30 | 171,215 | Continuous Trading |
| 17:35:12 | 60.6000 | 134,479 | 8,149,427.40 | 305,694 | Closing Auction |
