| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:29 | 56.0000 | 63 | 3,528.00 | 120,347 | Continuous Trading |
| 11:57:29 | 56.0000 | 338 | 18,928.00 | 120,284 | Continuous Trading |
| 11:57:29 | 55.9500 | 25 | 1,398.75 | 119,946 | Continuous Trading |
| 11:57:29 | 56.0000 | 82 | 4,592.00 | 119,921 | Continuous Trading |
| 11:57:29 | 55.9500 | 50 | 2,797.50 | 119,839 | Continuous Trading |
| 11:57:29 | 56.0000 | 84 | 4,704.00 | 119,789 | Continuous Trading |
| 11:57:29 | 55.9500 | 76 | 4,252.20 | 119,705 | Continuous Trading |
| 11:57:29 | 56.0000 | 83 | 4,648.00 | 119,629 | Continuous Trading |
| 11:57:29 | 56.0000 | 80 | 4,480.00 | 119,546 | Continuous Trading |
| 11:57:29 | 55.9500 | 101 | 5,650.95 | 119,466 | Continuous Trading |
| 11:57:29 | 56.0000 | 88 | 4,928.00 | 119,365 | Continuous Trading |
| 11:57:29 | 56.0000 | 87 | 4,872.00 | 119,277 | Continuous Trading |
| 11:57:29 | 56.0000 | 82 | 4,592.00 | 119,190 | Continuous Trading |
| 11:57:29 | 56.0000 | 86 | 4,816.00 | 119,108 | Continuous Trading |
| 11:57:14 | 56.0500 | 19 | 1,064.95 | 119,022 | Continuous Trading |
| 11:57:14 | 56.0500 | 42 | 2,354.10 | 119,003 | Continuous Trading |
| 11:57:14 | 55.9500 | 25 | 1,398.75 | 118,961 | Continuous Trading |
| 11:57:14 | 56.0000 | 78 | 4,368.00 | 118,936 | Continuous Trading |
| 11:57:14 | 56.0000 | 323 | 18,088.00 | 118,858 | Continuous Trading |
| 11:57:14 | 56.0000 | 84 | 4,704.00 | 118,535 | Continuous Trading |
