| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:47:36 | 59.1000 | 2 | 118.20 | 46,796 | Continuous Trading |
| 10:43:16 | 59.1000 | 29 | 1,713.90 | 46,794 | Continuous Trading |
| 10:43:08 | 59.0500 | 132 | 7,794.60 | 46,765 | Continuous Trading |
| 10:43:08 | 59.0000 | 147 | 8,673.00 | 46,633 | Continuous Trading |
| 10:42:55 | 59.0000 | 500 | 29,500.00 | 46,486 | Continuous Trading |
| 10:41:38 | 59.1000 | 886 | 52,362.60 | 45,986 | Continuous Trading |
| 10:40:05 | 59.2500 | 161 | 9,539.25 | 45,100 | Continuous Trading |
| 10:40:05 | 59.3000 | 422 | 25,024.60 | 44,939 | Continuous Trading |
| 10:40:05 | 59.2500 | 372 | 22,041.00 | 44,517 | Continuous Trading |
| 10:39:40 | 59.2000 | 350 | 20,720.00 | 44,145 | Continuous Trading |
| 10:39:40 | 59.2500 | 130 | 7,702.50 | 43,795 | Continuous Trading |
| 10:37:43 | 59.3000 | 61 | 3,617.30 | 43,665 | Continuous Trading |
| 10:32:05 | 59.4000 | 40 | 2,376.00 | 43,604 | Continuous Trading |
| 10:31:18 | 59.3500 | 371 | 22,018.85 | 43,564 | Continuous Trading |
| 10:28:58 | 59.3000 | 106 | 6,285.80 | 43,193 | Continuous Trading |
| 10:28:58 | 59.2500 | 436 | 25,833.00 | 43,087 | Continuous Trading |
| 10:26:46 | 59.2000 | 253 | 14,977.60 | 42,651 | Continuous Trading |
| 10:26:04 | 59.2500 | 111 | 6,576.75 | 42,398 | Continuous Trading |
| 10:22:36 | 59.3000 | 114 | 6,760.20 | 42,287 | Continuous Trading |
| 10:22:36 | 59.3000 | 3 | 177.90 | 42,173 | Continuous Trading |
