| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:52:00 | 54.9000 | 100 | 5,490.00 | 35,655 | Continuous Trading |
| 12:56:25 | 54.9000 | 163 | 8,948.70 | 35,818 | Continuous Trading |
| 12:56:25 | 54.8500 | 359 | 19,691.15 | 36,177 | Continuous Trading |
| 12:56:25 | 54.8000 | 58 | 3,178.40 | 36,235 | Continuous Trading |
| 13:01:44 | 54.8500 | 207 | 11,353.95 | 36,442 | Continuous Trading |
| 13:01:44 | 54.8500 | 4 | 219.40 | 36,446 | Continuous Trading |
| 13:01:44 | 54.8500 | 137 | 7,514.45 | 36,583 | Continuous Trading |
| 13:01:44 | 54.8500 | 79 | 4,333.15 | 36,662 | Continuous Trading |
| 13:01:57 | 54.8000 | 92 | 5,041.60 | 36,754 | Continuous Trading |
| 13:02:16 | 54.7000 | 264 | 14,440.80 | 37,018 | Continuous Trading |
| 13:02:16 | 54.6500 | 100 | 5,465.00 | 37,118 | Continuous Trading |
| 13:03:21 | 54.7000 | 197 | 10,775.90 | 37,315 | Continuous Trading |
| 13:04:15 | 54.7500 | 133 | 7,281.75 | 37,448 | Continuous Trading |
| 13:06:24 | 54.8000 | 194 | 10,631.20 | 37,642 | Continuous Trading |
| 13:15:31 | 54.7500 | 161 | 8,814.75 | 37,803 | Continuous Trading |
| 13:20:11 | 54.7000 | 100 | 5,470.00 | 37,903 | Continuous Trading |
| 13:20:11 | 54.7500 | 136 | 7,446.00 | 38,039 | Continuous Trading |
