LastChg. % 1DChg. Abs.
72.8000-2.61%-1.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:11:1773.100040929,897.9093,266Continuous Trading
15:11:1773.100015010,965.0093,416Continuous Trading
15:11:4173.050036626,736.3093,782Continuous Trading
15:12:3273.05003219.1593,785Continuous Trading
15:14:4873.1500191,389.8593,804Continuous Trading
15:15:5673.150014310,460.4593,947Continuous Trading
15:16:3573.200031623,131.2094,263Continuous Trading
15:17:4373.2000352,562.0094,298Continuous Trading
15:20:2073.200031723,204.4094,615Continuous Trading
15:21:1773.2000554,026.0094,670Continuous Trading
15:21:2973.2500644,688.0094,734Continuous Trading
15:24:4073.2000735,343.6094,807Continuous Trading
15:25:2573.15001077,827.0594,914Continuous Trading
15:25:3673.1000614,459.1094,975Continuous Trading
15:26:1673.1000392,850.9095,014Continuous Trading
15:26:3473.1500302,194.5095,044Continuous Trading
15:27:3973.200015211,126.4095,196Continuous Trading
15:28:2673.15001309,509.5095,326Continuous Trading
15:30:1573.10001299,429.9095,455Continuous Trading
15:30:4473.10001289,356.8095,583Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas