| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:06:21 | 56.7500 | 182 | 10,328.50 | 175,017 | Continuous Trading |
| 15:06:21 | 56.7500 | 182 | 10,328.50 | 175,199 | Continuous Trading |
| 15:06:21 | 56.7500 | 135 | 7,661.25 | 175,334 | Continuous Trading |
| 15:07:01 | 56.7000 | 55 | 3,118.50 | 175,389 | Continuous Trading |
| 15:07:10 | 56.6000 | 517 | 29,262.20 | 175,906 | Continuous Trading |
| 15:07:10 | 56.6000 | 983 | 55,637.80 | 176,889 | Continuous Trading |
| 15:07:16 | 56.6000 | 94 | 5,320.40 | 176,983 | Continuous Trading |
| 15:07:18 | 56.6500 | 50 | 2,832.50 | 177,033 | Continuous Trading |
| 15:08:12 | 56.5500 | 1,377 | 77,869.35 | 178,410 | Continuous Trading |
| 15:08:12 | 56.5500 | 134 | 7,577.70 | 178,544 | Continuous Trading |
| 15:08:17 | 56.4500 | 195 | 11,007.75 | 178,739 | Continuous Trading |
| 15:08:17 | 56.4000 | 21 | 1,184.40 | 178,760 | Continuous Trading |
| 15:08:17 | 56.4000 | 40 | 2,256.00 | 178,800 | Continuous Trading |
| 15:08:17 | 56.4000 | 100 | 5,640.00 | 178,900 | Continuous Trading |
| 15:08:17 | 56.5000 | 139 | 7,853.50 | 179,039 | Continuous Trading |
| 15:08:17 | 56.5000 | 120 | 6,780.00 | 179,159 | Continuous Trading |
| 15:08:22 | 56.6000 | 100 | 5,660.00 | 179,259 | Continuous Trading |
| 15:08:41 | 56.5500 | 17 | 961.35 | 179,276 | Continuous Trading |
| 15:08:47 | 56.4500 | 117 | 6,604.65 | 179,393 | Continuous Trading |
| 15:09:33 | 56.4000 | 429 | 24,195.60 | 179,822 | Continuous Trading |
