| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:12:13 | 59.2000 | 88 | 5,209.60 | 195,376 | Continuous Trading |
| 16:12:52 | 59.2000 | 20 | 1,184.00 | 195,396 | Continuous Trading |
| 16:17:07 | 59.2000 | 2 | 118.40 | 195,398 | Continuous Trading |
| 16:17:07 | 59.2000 | 398 | 23,561.60 | 195,796 | Continuous Trading |
| 16:17:07 | 59.2000 | 24 | 1,420.80 | 195,820 | Continuous Trading |
| 16:17:22 | 59.2000 | 15 | 888.00 | 195,835 | Continuous Trading |
| 16:17:22 | 59.2500 | 385 | 22,811.25 | 196,220 | Continuous Trading |
| 16:17:22 | 59.2000 | 24 | 1,420.80 | 196,244 | Continuous Trading |
| 16:17:22 | 59.2000 | 15 | 888.00 | 196,259 | Continuous Trading |
| 16:17:39 | 59.2500 | 360 | 21,330.00 | 196,619 | Continuous Trading |
| 16:23:45 | 59.2000 | 107 | 6,334.40 | 196,726 | Continuous Trading |
| 16:24:52 | 59.2000 | 6 | 355.20 | 196,732 | Continuous Trading |
| 16:24:52 | 59.2000 | 90 | 5,328.00 | 196,822 | Continuous Trading |
| 16:27:51 | 59.1500 | 134 | 7,926.10 | 196,956 | Continuous Trading |
| 16:27:51 | 59.1500 | 24 | 1,419.60 | 196,980 | Continuous Trading |
| 16:30:34 | 59.2000 | 35 | 2,072.00 | 197,015 | Continuous Trading |
| 16:35:23 | 59.1500 | 5 | 295.75 | 197,020 | Continuous Trading |
| 16:35:23 | 59.1000 | 22 | 1,300.20 | 197,042 | Continuous Trading |
| 16:38:03 | 59.1500 | 62 | 3,667.30 | 197,104 | Continuous Trading |
| 16:38:03 | 59.1500 | 24 | 1,419.60 | 197,128 | Continuous Trading |
