| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:44 | 56.0000 | 401 | 22,456.00 | 122,599 | Continuous Trading |
| 11:57:44 | 55.9500 | 25 | 1,398.75 | 122,198 | Continuous Trading |
| 11:57:44 | 56.0000 | 81 | 4,536.00 | 122,173 | Continuous Trading |
| 11:57:44 | 55.9500 | 50 | 2,797.50 | 122,092 | Continuous Trading |
| 11:57:44 | 56.0000 | 85 | 4,760.00 | 122,042 | Continuous Trading |
| 11:57:44 | 55.9500 | 76 | 4,252.20 | 121,957 | Continuous Trading |
| 11:57:44 | 56.0000 | 80 | 4,480.00 | 121,881 | Continuous Trading |
| 11:57:44 | 56.0000 | 83 | 4,648.00 | 121,801 | Continuous Trading |
| 11:57:44 | 55.9500 | 101 | 5,650.95 | 121,718 | Continuous Trading |
| 11:57:44 | 56.0000 | 89 | 4,984.00 | 121,617 | Continuous Trading |
| 11:57:44 | 56.0000 | 87 | 4,872.00 | 121,528 | Continuous Trading |
| 11:57:44 | 56.0000 | 85 | 4,760.00 | 121,441 | Continuous Trading |
| 11:57:44 | 56.0000 | 82 | 4,592.00 | 121,356 | Continuous Trading |
| 11:57:38 | 56.0000 | 141 | 7,896.00 | 121,274 | Continuous Trading |
| 11:57:38 | 56.0500 | 386 | 21,635.30 | 121,133 | Continuous Trading |
| 11:57:32 | 56.0000 | 136 | 7,616.00 | 120,747 | Continuous Trading |
| 11:57:32 | 56.0500 | 200 | 11,210.00 | 120,611 | Continuous Trading |
| 11:57:29 | 55.9500 | 20 | 1,119.00 | 120,411 | Continuous Trading |
| 11:57:29 | 55.9500 | 2 | 111.90 | 120,391 | Continuous Trading |
| 11:57:29 | 56.0500 | 42 | 2,354.10 | 120,389 | Continuous Trading |
