| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:39:10 | 57.2500 | 18 | 1,030.50 | 128,203 | Continuous Trading |
| 14:38:34 | 57.2000 | 1,200 | 68,640.00 | 128,185 | Continuous Trading |
| 14:34:10 | 57.2500 | 257 | 14,713.25 | 126,985 | Continuous Trading |
| 14:33:14 | 57.3500 | 48 | 2,752.80 | 126,728 | Continuous Trading |
| 14:33:14 | 57.3500 | 48 | 2,752.80 | 126,680 | Continuous Trading |
| 14:31:07 | 57.3500 | 150 | 8,602.50 | 126,632 | Continuous Trading |
| 14:30:49 | 57.3500 | 240 | 13,764.00 | 126,482 | Continuous Trading |
| 14:27:06 | 57.4500 | 116 | 6,664.20 | 126,242 | Continuous Trading |
| 14:27:06 | 57.4000 | 102 | 5,854.80 | 126,126 | Continuous Trading |
| 14:26:14 | 57.3000 | 9 | 515.70 | 126,024 | Continuous Trading |
| 14:26:10 | 57.2000 | 169 | 9,666.80 | 126,015 | Continuous Trading |
| 14:26:01 | 57.1000 | 301 | 17,187.10 | 125,846 | Continuous Trading |
| 14:26:01 | 57.1000 | 105 | 5,995.50 | 125,545 | Continuous Trading |
| 14:25:52 | 57.1000 | 413 | 23,582.30 | 125,440 | Continuous Trading |
| 14:25:50 | 57.1000 | 317 | 18,100.70 | 125,027 | Continuous Trading |
| 14:25:46 | 57.1500 | 327 | 18,688.05 | 124,710 | Continuous Trading |
| 14:25:46 | 57.1500 | 179 | 10,229.85 | 124,383 | Continuous Trading |
| 14:25:42 | 57.1000 | 250 | 14,275.00 | 124,204 | Continuous Trading |
| 14:25:42 | 57.1000 | 240 | 13,704.00 | 123,954 | Continuous Trading |
| 14:25:42 | 57.1000 | 199 | 11,362.90 | 123,714 | Continuous Trading |
