LastChg. % 1DChg. Abs.
72.8000-2.61%-1.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:2574.4000463,422.4029,913Continuous Trading
09:00:2574.4000483,571.2029,867Continuous Trading
09:00:2574.4000805,952.0029,819Continuous Trading
09:00:2574.40008595.2029,739Continuous Trading
09:00:2574.4000473,496.8029,731Continuous Trading
09:00:2574.50008596.0029,684Continuous Trading
09:00:2574.50009670.5029,676Continuous Trading
09:00:2574.50009670.5029,667Continuous Trading
09:00:2574.50009670.5029,658Continuous Trading
09:00:2574.50009670.5029,649Continuous Trading
09:00:2574.4500473,499.1529,640Continuous Trading
09:00:2574.45009670.0529,593Continuous Trading
09:00:2574.4500483,573.6029,584Continuous Trading
09:00:2574.45009670.0529,536Continuous Trading
09:00:2574.4500423,126.9029,527Continuous Trading
09:00:2574.45007521.1529,485Continuous Trading
09:00:2474.45004297.8029,478Continuous Trading
09:00:2474.4500161,191.2029,474Continuous Trading
09:00:2474.450013967.8529,458Continuous Trading
09:00:2474.4500604,467.0029,445Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas